德晉 (3466)-元大-板橋三民券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	56.20	0	0.00	56.20	1	698	0.14%
2025/01/20	0	50.30	1	50.90	51.10	-1	709	-0.14%
2025/01/16	2	50.50	1	50.40	50.40	1	742	0.13%
2025/01/15	0	0.00	2	50.50	50.40	-2	768	-0.26%
2025/01/13	1	46.65	0	0.00	48.10	1	827	0.12%
2025/01/10	1	49.15	0	0.00	48.90	1	847	0.12%
2025/01/09	0	0.00	4	49.31	49.35	-4	876	-0.46%
2024/12/26	2	60.20	2	61.40	61.30	0	973	0.00%
2024/12/05	0	0.00	3	71.83	68.00	-3	925	-0.32%
2024/12/03	3	69.47	0	0.00	71.90	3	879	0.34%
2024/11/20	1	67.70	1	63.00	63.90	0	922	0.00%
2024/11/14	1	56.70	0	0.00	56.60	1	865	0.12%
2024/11/06	2	66.90	2.8	63.57	62.60	-0.8	854	-0.09%
2024/11/05	1	64.70	1	66.40	64.70	0	850	0.00%
2024/11/04	1	63.00	0	62.50	62.20	1	856	0.12%
2024/10/28	1	80.50	1	79.90	79.90	0	827	0.00%
2024/10/25	0	0.00	1	82.70	82.70	-1	841	-0.12%
2024/10/23	3	81.40	0	0.00	81.70	3	857	0.35%
2024/10/22	3	85.80	2	83.40	83.40	1	847	0.12%
2024/10/21	2	86.45	1	85.50	85.50	1	837	0.12%
2024/10/18	1	81.20	0	0.00	81.50	1	806	0.12%
2024/10/17	0	0.00	1	80.00	80.30	-1	806	-0.12%
2024/10/16	6	78.37	5	77.22	78.00	1	788	0.13%
2024/10/15	1	75.90	1	75.40	75.60	0	763	0.00%
2024/10/14	1	70.90	0	0.00	70.60	1	723	0.14%
2024/10/11	2	67.50	0	0.00	67.10	2	723	0.28%
2024/10/07	1	62.30	1	64.00	67.30	0	746	0.00%
2024/10/04	1	60.50	1	62.30	61.20	0	741	0.00%
2024/10/01	0	0.00	1	59.40	60.90	-1	760	-0.13%
2024/09/24	0	0.00	1	58.90	59.20	-1	858	-0.12%
2024/09/23	1	60.10	0	0.00	60.00	1	903	0.11%
2024/09/20	0.8	60.70	0	0.00	60.00	0.8	926	0.09%
2024/09/04	0	0.00	2	63.80	64.60	-2	1,548	-0.13%
2024/09/03	3	72.43	0	0.00	66.90	3	1,545	0.19%
2024/08/30	0	0.00	1	65.50	65.50	-1	1,467	-0.07%
2024/08/29	1	66.20	0	0.00	66.20	1	1,471	0.07%
2024/08/09	1	71.20	0	0.00	71.40	1	2,223	0.04%
2024/08/01	2	81.00	2	80.40	80.40	0	2,677	0.00%
2024/07/30	0	0.00	1	77.00	78.90	-1	3,192	-0.03%
2024/07/23	1	84.00	1	82.70	82.70	0	3,413	0.00%
2024/07/22	1	81.40	1	81.00	80.50	0	3,471	0.00%
2024/07/19	0	81.50	0	0.00	80.70	0	3,483	0.00%
2024/07/18	0	0.00	0	82.90	82.60	0	3,490	0.00%
2024/07/16	0	0.00	1	85.70	86.90	-1	3,489	-0.03%
2024/07/15	3	86.83	1	85.60	85.60	2	3,493	0.06%
2024/07/10	1	90.39	0.3	90.00	87.50	0.7	3,491	0.02%
2024/07/09	0	0.00	2	87.20	84.70	-2	3,455	-0.06%
2024/07/08	1	88.80	0	0.00	87.60	1	3,463	0.03%
2024/07/05	0	0.00	8.4	87.10	87.10	-8.4	3,482	-0.24%
2024/07/03	4	89.15	4	88.30	88.30	0	3,601	0.00%
2024/07/02	3	86.17	2	88.80	87.80	1	3,629	0.03%
2024/06/28	4	81.60	3.8	81.28	81.00	0.2	3,673	0.01%
2024/06/27	1.2	82.05	3	80.93	80.20	-1.8	3,654	-0.05%
2024/06/26	0	0.00	0.1	88.30	84.70	-0.1	3,606	0.00%
2024/06/25	0.1	84.50	0	0.00	87.20	0.1	3,582	0.00%
2024/06/24	3	87.90	3.1	87.19	87.20	-0.1	3,557	0.00%
2024/06/21	4	90.00	3	87.43	87.10	1	3,542	0.03%
2024/06/20	4.1	88.22	6	89.17	90.00	-1.9	3,524	-0.05%
2024/06/19	4.2	86.97	1.1	87.00	87.80	3.1	3,491	0.09%
2024/06/18	2	99.15	2	96.25	88.80	0	3,415	0.00%
2024/06/17	4.1	96.33	6	97.65	94.20	-1.9	3,304	-0.06%
2024/06/14	10.1	95.93	17	94.61	100.50	-7	3,217	-0.22%
2024/06/13	6	95.30	0	0.00	94.50	6	3,025	0.20%
2024/06/07	0	0.00	1	84.00	84.00	-1	3,002	-0.03%
2024/06/06	0	84.10	0	0.00	83.60	0	2,997	0.00%
2024/05/29	6	83.37	5	80.94	80.90	1	2,950	0.03%
2024/05/28	4	87.63	5	84.28	86.00	-1	2,837	-0.04%
2024/05/27	14	79.87	11	79.80	82.70	3	2,603	0.12%
2024/05/24	2	72.45	2.1	74.96	75.20	-0.1	2,409	-0.01%
2024/05/23	0	0.00	0.1	68.40	68.40	-0.1	2,289	-0.01%
2024/05/17	1	62.10	5	62.10	61.00	-4	2,248	-0.18%
2024/05/16	3	62.03	0	0.00	61.00	3	2,244	0.13%
2024/05/10	0	0.00	10	57.60	57.90	-10	2,194	-0.46%
2024/05/09	0	0.00	5	58.80	59.30	-5	2,177	-0.23%
2024/05/08	8	57.88	0	0.00	57.10	8	2,158	0.37%
2024/05/07	4	57.38	1	58.00	59.40	3	2,013	0.15%
2024/05/06	3	53.83	3	54.50	55.30	0	1,670	0.00%
2024/05/03	10	49.94	0	0.00	50.30	10	1,483	0.67%
2024/04/16	0	0.00	1	36.80	36.80	-1	656	-0.15%
2024/04/15	0	0.00	1	39.10	39.10	-1	640	-0.16%
2024/04/12	1	39.10	0	0.00	40.20	1	626	0.16%
2024/04/11	0	0.00	6	38.00	38.20	-6	599	-1.00%
2024/04/03	0	0.00	30	33.40	33.40	-30	335	-8.93%
2024/03/18	0	0.00	1	28.00	27.50	-1	239	-0.42%
2024/02/26	0	0.00	3	26.75	26.70	-3	189	-1.59%
2024/02/21	0	0.00	10	27.90	27.85	-10	173	-5.75%
2024/02/20	0	0.00	10	27.33	27.30	-10	164	-6.06%
2024/02/19	0	0.00	3	26.63	26.70	-3	155	-1.92%
2024/02/16	0	0.00	1	26.00	25.95	-1	154	-0.65%