券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/01 | 3 | 19.00 | 0 | 0.00 | 19.50 | 3 | 31 | 9.38% |
|
2024/02/23 | 2 | 19.00 | 0 | 0.00 | 19.40 | 2 | 34 | 5.76% |
|
2024/02/22 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 34 | 2.87% |
|
2023/11/02 | 1 | 21.85 | 21 | 21.17 | 21.75 | -20 | 118 | -16.93% |
|
2023/10/30 | 20 | 20.35 | 19 | 20.10 | 20.35 | 1 | 71 | 1.40% |
|
2023/10/26 | 0 | 0.00 | 1 | 18.90 | 18.50 | -1 | 62 | -1.59% |
|
2023/05/15 | 0 | 0.00 | 1 | 17.40 | 16.55 | -1 | 37 | -2.68% |
|
2022/09/26 | 0 | 0.00 | 0.4 | 19.00 | 19.00 | -0.4 | 106 | -0.38% |
|
2022/09/08 | 20 | 17.20 | 0 | 0.00 | 17.50 | 20 | 76 | 26.29% |
|
2022/09/05 | 1 | 13.20 | 0 | 0.00 | 13.60 | 1 | 34 | 2.90% |
|
2022/06/27 | 0 | 0.00 | 2 | 11.00 | 11.10 | -2 | 31 | -6.40% |
|
2021/08/19 | 0 | 0.00 | 4 | 7.02 | 7.02 | -4 | 65 | -6.13% |
|
2021/07/06 | 0 | 0.00 | 1 | 9.24 | 9.25 | -1 | 144 | -0.69% |
|
2021/06/29 | 1 | 8.91 | 0 | 0.00 | 8.99 | 1 | 155 | 0.64% |
|
2021/05/12 | 5 | 9.92 | 2 | 10.25 | 10.20 | 3 | 156 | 1.92% |
|
2021/05/11 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 153 | 0.65% |
|
2021/04/29 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 144 | 1.38% |
|
2021/04/28 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 143 | -0.70% |
|
2021/04/22 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 136 | 0.73% |
|
2021/04/16 | 0 | 0.00 | 4 | 12.23 | 12.20 | -4 | 124 | -3.22% |
|
2021/04/14 | 4 | 12.34 | 1 | 12.45 | 12.20 | 3 | 127 | 2.36% |
|
2021/04/13 | 2 | 13.10 | 5 | 13.10 | 13.10 | -3 | 111 | -2.70% |
|
2021/04/07 | 0 | 0.00 | 5 | 10.96 | 11.10 | -5 | 87 | -5.74% |
|
2021/04/01 | 0 | 0.00 | 10 | 11.32 | 11.55 | -10 | 82 | -12.17% |
|
2021/03/29 | 0 | 12.45 | 0 | 0.00 | 11.55 | 0 | 83 | 0.00% |
|
2021/02/04 | 0 | 0.00 | 5 | 10.60 | 10.95 | -5 | 214 | -2.33% |
|
2021/02/02 | 0 | 0.00 | 12 | 10.38 | 10.40 | -12 | 215 | -5.56% |
|
2021/01/14 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 213 | 0.94% |
|
2021/01/08 | 0 | 0.00 | 1 | 12.65 | 12.95 | -1 | 212 | -0.47% |
|
2020/12/30 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 200 | 0.50% |
|
2020/12/25 | 0 | 0.00 | 3 | 11.90 | 11.95 | -3 | 194 | -1.54% |
|
2020/12/10 | 5 | 12.44 | 0 | 0.00 | 12.30 | 5 | 159 | 3.13% |
|
2020/12/04 | 0 | 0.00 | 1 | 12.95 | 13.20 | -1 | 171 | -0.58% |
|
2020/12/02 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 161 | 0.62% |
|
2020/11/25 | 0 | 0.00 | 4 | 13.06 | 13.10 | -4 | 149 | -2.68% |
|
2020/11/24 | 1 | 12.90 | 0 | 0.00 | 12.60 | 1 | 149 | 0.67% |
|
2020/11/20 | 6 | 13.28 | 0 | 0.00 | 13.20 | 6 | 151 | 3.95% |
|
2020/09/21 | 2 | 14.35 | 0 | 0.00 | 14.45 | 2 | 378 | 0.53% |
|
2020/09/10 | 6 | 15.79 | 0 | 0.00 | 15.75 | 6 | 378 | 1.59% |
|
2020/08/27 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 361 | 0.28% |
|
2020/08/26 | 0 | 0.00 | 3 | 16.70 | 17.10 | -3 | 370 | -0.81% |
|
2020/08/25 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 374 | 0.27% |
|
2020/08/12 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 365 | -0.27% |
|
2020/08/11 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 359 | 0.28% |
|
2020/08/10 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 348 | 1.15% |
|
2020/08/07 | 1 | 18.50 | 0 | 0.00 | 19.10 | 1 | 327 | 0.31% |
|
2020/08/06 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 300 | -0.33% |
|
2020/07/24 | 1 | 15.90 | 0 | 0.00 | 16.10 | 1 | 286 | 0.35% |
|
2020/07/23 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 280 | -0.36% |
|
2020/07/20 | 1 | 15.05 | 1 | 15.35 | 15.10 | 0 | 263 | 0.00% |
|
2020/07/16 | 1 | 15.80 | 1 | 15.50 | 15.50 | 0 | 256 | 0.00% |
|
2020/07/15 | 1 | 15.85 | 2 | 16.13 | 15.85 | -1 | 250 | -0.40% |
|
2020/07/14 | 1 | 15.80 | 0 | 0.00 | 15.65 | 1 | 240 | 0.42% |
|
2020/07/09 | 1 | 14.00 | 0 | 0.00 | 14.15 | 1 | 168 | 0.59% |
|
2020/07/08 | 0 | 0.00 | 1 | 13.25 | 12.90 | -1 | 151 | -0.66% |
|
2020/07/07 | 1 | 12.80 | 1 | 13.25 | 12.85 | 0 | 149 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 145 | -0.69% |
|
2020/07/03 | 8 | 12.20 | 0 | 0.00 | 12.20 | 8 | 144 | 5.54% |
|
2020/06/01 | 0 | 0.00 | 1 | 11.55 | 11.65 | -1 | 106 | -0.94% |
|
2020/05/26 | 0 | 0.00 | 1 | 10.60 | 10.85 | -1 | 121 | -0.83% |
|
2020/05/15 | 1 | 9.92 | 0 | 0.00 | 9.90 | 1 | 119 | 0.84% |
|
2020/05/14 | 0 | 0.00 | 1 | 10.30 | 10.00 | -1 | 131 | -0.76% |
|
2020/05/12 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 157 | 0.64% |
|
2020/05/08 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 151 | -0.66% |
|
2020/04/29 | 1.5 | 9.77 | 0 | 0.00 | 10.00 | 1.5 | 140 | 1.07% |
|
2020/04/09 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 139 | -0.72% |
|
2020/03/27 | 4 | 9.70 | 0 | 0.00 | 9.68 | 4 | 130 | 3.06% |
|
2020/03/26 | 1 | 10.00 | 0 | 0.00 | 10.75 | 1 | 126 | 0.79% |
|
2020/03/25 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 120 | -0.83% |
|
2020/03/24 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 118 | 0.85% |
|
2020/03/23 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 115 | -0.86% |
|
2020/03/20 | 1 | 10.30 | 1 | 11.30 | 10.75 | 0 | 115 | 0.00% |
|
2020/03/05 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 104 | -0.96% |
|
2020/01/30 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 24 | 4.02% |
|
2019/11/15 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 64 | 1.54% |
|
2019/10/09 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 96 | -1.03% |
|
2019/08/29 | 0 | 0.00 | 1 | 12.05 | 12.00 | -1 | 65 | -1.52% |
|
2019/08/28 | 1 | 11.50 | 1 | 11.95 | 11.90 | 0 | 62 | 0.00% |
|
2019/08/26 | 1 | 11.25 | 0 | 0.00 | 11.45 | 1 | 60 | 1.66% |
|
2019/08/19 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 61 | -1.64% |
|
2019/08/14 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 60 | 1.65% |
|
2019/08/12 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 66 | -1.50% |
|
2019/06/28 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 38 | 2.62% |
|
2019/05/27 | 0 | 0.00 | 1 | 13.00 | 12.70 | -1 | 35 | -2.83% |
|
2019/03/11 | 0 | 13.80 | 0 | 0.00 | 13.95 | 0 | 33 | 0.00% |
|
2019/01/11 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 36 | 0.01% |
|
2019/01/08 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 35 | 0.01% |
|
2018/12/13 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 89 | 0.00% |
|
2018/11/13 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 276 | 0.00% |
|
2018/09/18 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 244 | -0.41% |
|
2018/07/27 | 2 | 4.63 | 0 | 0.00 | 4.62 | 2 | 19 | 10.01% |
|
2018/02/06 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 54 | -3.66% |
|
2018/01/15 | 5 | 9.68 | 0 | 0.00 | 9.68 | 5 | 50 | 9.96% |
|
2018/01/03 | 5 | 9.98 | 0 | 0.00 | 9.80 | 5 | 51 | 9.77% |
|