• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    54.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.86%
  • 成交量
    3,117張
  • 產業
    上市 光電類股▼0.20%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶彩科 (3535)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/151753.231554.7954.9028,8600.02%
2024/11/141653.641553.6953.9019,0860.01%
2024/11/13952.44952.2052.2009,1320.00%
2024/11/121453.601452.6452.5009,3780.00%
2024/11/111355.6414.255.0855.00-1.29,617-0.01%
2024/11/081058.72457.7357.6069,8550.06%
2024/11/071.160.05159.8059.100.110,0000.00%
2024/11/06257.6500.0056.80210,2660.02%
2024/11/05358.001558.6458.10-1210,316-0.12%
2024/11/041257.161455.6055.50-210,429-0.02%
2024/11/01357.93257.7057.80110,4940.01%
2024/10/301257.3011.156.0455.900.910,6170.01%
2024/10/294959.604358.1957.90611,2180.05%
2024/10/281560.912759.7159.30-1211,289-0.11%
2024/10/251462.431361.9061.50111,2780.01%
2024/10/242663.952363.6563.40311,2620.03%
2024/10/233664.5444.164.7164.90-8.111,091-0.07%
2024/10/224760.644160.8863.60610,5590.06%
2024/10/212154.20958.1958.301210,1140.12%
2024/10/181353.75753.0053.00610,0850.06%
2024/10/171052.401053.5054.00010,1470.00%
2024/10/1611.351.931751.2551.20-5.710,181-0.06%
2024/10/151052.63752.3952.40310,2940.03%
2024/10/141251.451252.0652.40011,2360.00%
2024/10/11551.55651.6052.00-111,621-0.01%
2024/10/096.154.2300.0053.706.111,5710.05%
2024/10/08256.00156.0055.30111,5870.01%
2024/10/07156.9000.0056.90111,8820.01%
2024/10/0100.00261.8060.40-212,757-0.02%
2024/09/30161.2000.0061.20113,1060.01%
2024/09/27362.99263.3062.30113,3470.01%
2024/09/262164.16863.2563.801314,3160.09%
2024/09/25261.45261.6061.30014,5360.00%
2024/09/24160.40260.1060.50-114,702-0.01%
2024/09/23162.30262.8562.00-114,845-0.01%
2024/09/20963.74363.7763.90615,2320.04%
2024/09/19262.50462.0862.70-215,506-0.01%
2024/09/187.262.92463.5061.403.215,6030.02%
2024/09/16363.37363.7063.50015,8230.00%
2024/09/13363.07564.4264.10-215,926-0.01%
2024/09/12362.87364.0762.80015,8650.00%
2024/09/11161.70161.8063.10016,0240.00%
2024/09/109.463.89565.6062.004.415,9940.03%
2024/09/09767.947.368.0468.80-0.315,8320.00%
2024/09/06268.65370.0767.10-115,940-0.01%
2024/09/05969.70370.8069.00615,9430.04%
2024/09/041270.881470.1669.30-216,021-0.01%
2024/09/03972.962373.5372.50-1415,949-0.09%
2024/09/02472.48373.1772.20115,8780.01%
2024/08/302973.381273.0472.401715,7820.11%
2024/08/29477.70376.4077.00115,6320.01%
2024/08/281779.502278.9277.70-515,555-0.03%
2024/08/272778.743779.0478.70-1015,356-0.07%
2024/08/263077.181476.5275.601614,8700.11%
2024/08/234876.183975.5776.80914,8820.06%
2024/08/223177.962077.4477.001114,7610.07%
2024/08/216480.9667.180.4778.40-3.114,519-0.02%
2024/08/205875.9462.577.3580.40-4.513,677-0.03%
2024/08/19969.192370.4473.10-1413,123-0.11%
2024/08/162367.322267.1366.50112,9980.01%
2024/08/152164.731064.6663.801112,8100.09%
2024/08/142868.131867.1266.201012,9500.08%
2024/08/132967.592766.1767.40212,7280.02%
2024/08/122869.972668.5568.10212,5830.02%
2024/08/09673.331975.3375.60-1312,487-0.10%
2024/08/082769.431867.2068.80912,2990.07%
2024/08/071365.981266.8367.10111,9760.01%
2024/08/061760.592261.1561.00-511,924-0.04%
2024/08/0500.00367.4065.40-311,775-0.03%
2024/08/021276.801176.5172.60111,7120.01%
2024/08/016482.936582.6679.50-111,594-0.01%
2024/07/311.173.95677.9081.40-4.910,987-0.04%
2024/07/30470.2000.0074.30410,8670.04%
2024/07/291171.951372.4270.30-210,819-0.02%
2024/07/262268.63871.0571.401410,7630.13%
2024/07/2300.00668.0268.10-610,723-0.06%
2024/07/22868.301666.4866.60-810,708-0.07%
2024/07/1911.170.12669.2368.505.110,6590.05%
2024/07/18772.631471.7172.00-710,656-0.07%
2024/07/17378.93678.3878.80-310,639-0.03%
2024/07/16777.436.173.5378.100.910,6000.01%
2024/07/1536.178.622778.6275.709.110,4760.09%
2024/07/124271.9051.273.8875.30-9.29,506-0.10%
2024/07/1000.00362.3062.30-39,054-0.03%
2024/07/096056.873057.2156.70309,0080.33%
2024/07/082361.901661.0459.8078,7020.08%
2024/07/051357.4018.258.4459.40-5.28,082-0.06%
2024/07/041451.302753.3054.00-137,753-0.17%
2024/07/031749.511448.7249.1037,4080.04%
2024/07/025949.383849.1550.00217,2330.29%
2024/07/01844.9526.347.6448.05-18.36,473-0.28%
2024/06/28142.601743.6543.70-166,297-0.25%
2024/06/27439.80240.8339.7526,1470.03%
2024/06/262742.511541.3439.90125,9520.20%
2024/06/253241.582141.4941.65115,5250.20%
2024/06/2400.0016.344.1944.20-16.35,098-0.32%
2024/06/211637.5615.738.8640.200.34,9610.01%
2024/06/20835.493536.0836.55-274,693-0.58%
2024/06/19633.432434.0833.90-184,553-0.40%
2024/06/183034.022335.3434.5074,4630.16%
2024/06/17133.501232.9233.00-114,212-0.26%
2024/06/14131.35131.6031.4504,0960.00%
2024/06/131131.591531.1032.05-44,037-0.10%
2024/06/12130.55130.7030.4503,8460.00%
2024/06/112230.902731.3830.15-53,781-0.13%
2024/06/07228.18228.2829.1003,5790.00%
2024/06/05628.1500.0027.9063,5150.17%
2024/06/0400.00129.1028.65-13,508-0.03%
2024/06/032029.79129.3529.50193,4890.54%
2024/05/31330.481130.0529.95-83,451-0.23%
2024/05/292429.5310.130.3329.0013.93,3550.41%
2024/05/284732.4815.132.2232.1031.93,1131.02%
2024/05/27132.25531.8132.25-42,911-0.14%
2024/05/24729.04229.4329.3552,8300.18%
2024/05/232129.072628.8528.65-52,743-0.18%
2024/05/22227.531.126.7428.500.92,7230.03%
2024/05/21826.7500.0026.7082,6490.30%
2024/05/20126.952127.1626.95-202,693-0.74%
2024/05/1700.00125.1025.40-12,588-0.04%
2024/05/161326.55126.0025.60122,7440.44%
2024/05/15126.05126.1025.5502,7100.00%
2024/05/090.224.00724.3924.30-6.93,272-0.21%
2024/05/0800.001.123.8924.25-1.13,355-0.03%
2024/05/07223.90423.9423.65-23,488-0.06%
2024/05/0600.00123.7023.05-13,708-0.03%
2024/05/03122.7000.0022.3014,1590.02%
2024/04/26223.30123.0022.8014,2880.02%
2024/04/24123.45123.3023.4004,2590.00%
2024/04/23422.81122.9022.8534,1940.07%
2024/04/2200.001523.1523.15-154,109-0.37%
2024/04/17521.8500.0022.0054,0550.12%
2024/04/15522.67022.6022.4554,0300.12%
2024/04/121223.1500.0023.00124,0170.30%
2024/04/11423.3300.0023.1044,0050.10%
2024/04/1000.00123.8523.85-13,985-0.03%
2024/04/08224.35124.1024.0013,9090.03%
2024/04/0300.00424.0823.95-43,822-0.10%
2024/04/02522.65223.5023.5533,5180.09%
2024/04/011021.901122.1222.20-13,367-0.03%
2024/03/2700.00420.7820.60-43,307-0.12%
2024/03/26120.7000.0020.4013,2940.03%
2024/03/200.320.2000.0020.000.33,2660.01%
2024/03/1100.00321.4021.40-33,201-0.09%
2024/03/0800.00521.1021.20-53,194-0.16%
2024/03/050.122.6500.0022.250.13,1380.00%
2024/03/041.123.00122.8522.650.13,1100.00%
2024/03/01123.50223.7023.45-13,076-0.03%
2024/02/29224.2500.0023.9523,0490.07%
2024/02/27124.45224.1024.10-13,023-0.03%
2024/02/2600.001025.0024.85-102,976-0.34%
2024/02/23826.10525.5525.3032,9320.10%
2024/02/22124.70724.5824.65-62,780-0.22%
2024/02/21425.88226.0024.9522,7230.07%
2024/02/201225.49124.9025.40112,5900.42%
2024/02/19524.971525.1024.80-102,423-0.41%
2024/02/1600.001424.4324.10-142,228-0.63%
2024/02/151223.30822.8023.7042,1370.19%
2024/02/051625.461025.0624.6062,0450.29%
2024/02/021625.0333.424.8625.25-17.41,877-0.93%
2024/02/011223.588.524.1124.403.51,5980.22%
2024/01/311823.025523.0623.70-371,384-2.67%
2024/01/302723.511823.3823.4091,2760.71%
2024/01/294923.781523.7122.90341,2182.79%
2024/01/264023.013522.9523.0559570.52%
2024/01/2500.00822.3322.70-8478-1.68%
2024/01/24520.4000.0020.6553731.34%
2024/01/100.318.28018.3518.250.33830.07%
2023/12/27018.7500.0018.6503810.00%
2023/12/1800.007.118.5018.50-7.1377-1.89%
2023/11/10618.6400.0018.6063511.71%
2023/11/08119.5500.0019.5513430.29%
2023/11/060.120.00521.2019.20-4.9341-1.45%
2023/10/270.318.8000.0018.750.32320.13%
2023/10/0600.00518.6918.65-5206-2.42%
2023/10/0500.00418.7118.70-4214-1.86%
2023/09/0600.00219.1519.25-2305-0.65%
2023/09/05119.2000.0019.1513090.32%
2023/06/0700.00120.7520.90-1405-0.25%
2023/05/26519.9000.0019.8056060.82%
2023/05/25220.0000.0020.0026470.31%
2023/05/23120.2500.0020.2516820.15%
2023/05/09120.1500.0020.1017150.14%
2023/04/2800.00420.9520.95-4764-0.52%
2023/04/2700.00220.7520.75-2766-0.26%
2023/04/2500.00220.9020.75-2770-0.26%
2023/04/2400.00421.4521.45-4765-0.52%
2023/04/21821.2600.0021.2587621.05%
2023/04/20221.8000.0021.6527670.26%
2023/04/19522.2500.0022.2058070.62%
2023/04/1800.00122.4522.45-1806-0.12%
2023/04/1700.002522.3522.55-25805-3.10%
2023/04/1400.00522.3822.35-5808-0.62%
2023/04/13422.4400.0022.3048110.49%
2023/04/12222.600.422.5022.651.68140.19%
2023/04/1100.000.322.5022.45-0.3818-0.04%
2023/04/1000.00022.4822.4508170.00%
2023/04/0600.000.222.7122.45-0.2825-0.03%
2023/03/30122.2500.0022.3018260.12%
2023/03/2900.00122.2522.20-1834-0.12%
2023/03/28322.20122.5022.2028620.23%
2023/03/22222.60822.6322.70-6928-0.65%
2023/03/21122.5000.0022.6019480.11%
2023/03/17321.8500.0021.9031,1190.27%
2023/03/16421.48221.7021.5021,1300.18%
2023/03/15121.95122.2521.9501,1560.00%
2023/03/10522.90122.6022.5541,2550.32%
2023/03/0300.001523.8523.80-151,293-1.16%
2023/03/02124.0500.0023.8511,2970.08%
2023/03/012123.95624.1223.95151,2921.16%
2023/02/24123.45124.1024.3001,2700.00%
2023/02/2000.00122.9522.95-11,252-0.08%
2023/02/1600.00122.6022.55-11,326-0.08%
2023/02/1500.00222.4522.40-21,380-0.14%
2023/02/1400.00022.3522.3501,5040.00%
2023/02/1300.00022.2522.2001,5750.00%
2023/02/0200.00023.0523.0501,9940.00%
2023/01/30322.5500.0022.5532,0600.15%
2023/01/1100.00022.6022.3502,5960.00%
2023/01/09722.46722.6822.6502,6580.00%
2023/01/0500.00121.7021.70-12,674-0.04%
2023/01/04321.7000.0021.8032,6960.11%
2022/12/30521.3000.0021.0052,8050.18%
2022/12/20021.7500.0021.2003,1500.00%
2022/12/16522.6500.0022.4553,1830.16%
2022/12/12223.281323.2723.25-113,334-0.33%
2022/12/091226.26725.7425.7553,3950.15%
2022/12/0600.001026.6126.30-103,650-0.27%
2022/12/05126.9000.0026.7513,6530.03%
2022/12/0200.00326.4726.50-33,622-0.08%
2022/12/01126.00326.3325.90-23,571-0.06%
2022/11/3000.00425.3525.75-43,556-0.11%
2022/11/28124.80125.1025.1003,5920.00%
2022/11/24125.3500.0025.3513,5920.03%
2022/11/23225.15225.3525.3503,5870.00%
2022/11/22325.08225.1325.0513,5910.03%
2022/11/181025.82226.3325.5583,6660.22%
2022/11/171026.03226.0825.9583,6500.22%
2022/11/16426.03226.3025.7023,6440.05%
2022/11/15125.1000.0025.8513,6290.03%
2022/11/14125.20125.4525.4503,6040.00%
2022/11/11625.3800.0025.2563,5950.17%
2022/11/101626.6400.0025.60163,5810.45%
2022/11/091727.8200.0027.95173,4890.49%
2022/11/081127.91628.5427.7053,4460.15%
2022/11/07527.55927.9927.90-43,306-0.12%
2022/11/03226.70227.0326.6503,2630.00%
2022/11/0200.00226.4526.60-23,297-0.06%
2022/10/2700.00124.7525.35-13,469-0.03%
2022/10/25625.74425.4925.0023,5510.06%
2022/10/24627.55228.1526.1043,5210.11%
2022/10/21226.631227.3327.25-103,393-0.29%
2022/10/20125.70725.9426.05-63,263-0.18%
2022/10/18225.701525.6425.85-133,798-0.34%
2022/10/1400.003624.6025.00-363,905-0.92%
2022/10/1200.00425.4525.35-44,218-0.09%
2022/10/11225.9300.0025.8024,2950.05%
2022/10/07227.231526.8127.05-134,427-0.29%
2022/10/061527.05226.4026.75134,5700.28%
2022/10/04126.2500.0026.4015,4690.02%
2022/10/03125.3000.0026.0015,7060.02%
2022/09/2800.003023.8723.80-305,685-0.53%
2022/09/273025.5700.0025.60305,6710.53%
2022/09/26525.1000.0024.9555,6770.09%
2022/09/23126.45126.3526.0505,7070.00%
2022/09/21127.2000.0027.0015,7500.02%
2022/09/20627.67727.6927.35-15,743-0.02%
2022/09/19927.70327.6027.8065,7500.10%
2022/09/161427.96128.0028.00135,6800.23%
2022/09/151427.891728.0628.00-35,569-0.05%
2022/09/14125.8500.0027.1515,4410.02%
2022/09/12124.7000.0024.7515,3470.02%
2022/09/071523.6000.0023.50155,4630.27%
2022/09/062023.8300.0023.80205,6480.35%
2022/09/0200.001024.3024.30-105,819-0.17%
2022/09/0100.001025.1025.05-106,041-0.17%
2022/08/3100.00525.5525.55-56,357-0.08%
2022/08/30525.3000.0025.5056,6770.07%
2022/08/2900.001025.1525.25-106,790-0.15%
2022/08/26426.66526.6326.30-16,839-0.01%
2022/08/251026.55726.3926.2536,8040.04%
2022/08/24625.7500.0025.8066,8360.09%
2022/08/23125.55125.8025.7506,8540.00%
2022/08/221126.581126.7126.8006,8970.00%
2022/08/19526.4500.0026.4056,9360.07%
2022/08/18926.392026.6526.45-116,987-0.16%
2022/08/172126.40526.4326.60167,0160.23%
2022/08/1600.001826.5126.45-187,080-0.25%
2022/08/1500.001025.9126.05-107,105-0.14%
2022/08/12325.18125.2025.7527,1600.03%
2022/08/11425.3000.0025.3047,9060.05%
2022/08/106025.375325.4225.3578,4310.08%
2022/08/091426.811027.7326.8549,4370.04%
2022/08/082426.9315.827.4027.208.29,8070.08%
2022/08/05126.45826.2926.50-79,860-0.07%
2022/08/04225.30825.2725.25-610,143-0.06%
2022/08/03625.18525.3625.45110,4120.01%
2022/08/02226.23127.1026.10110,5580.01%
2022/08/012328.12128.3527.952210,4660.21%
2022/07/29127.6515.227.6128.00-14.210,416-0.14%
2022/07/28327.951528.1127.40-1210,355-0.12%
2022/07/27227.18627.2727.70-410,294-0.04%
2022/07/262328.804028.6127.55-1710,218-0.17%
2022/07/251828.491328.6728.6059,8130.05%
2022/07/22427.91628.0727.85-29,634-0.02%
2022/07/211227.73527.8627.9579,5840.07%
2022/07/20627.99228.0827.7549,4850.04%
2022/07/191728.021028.2927.7079,3650.07%
2022/07/18927.56228.0027.5079,1360.08%
2022/07/152627.561627.5127.65109,0430.11%
2022/07/141427.00627.4527.4088,8660.09%
2022/07/132428.283528.6727.50-118,667-0.13%
2022/07/122627.78726.9927.10198,1110.23%
2022/07/11127.55627.3828.65-57,657-0.07%
2022/07/08125.20626.0526.05-57,378-0.07%
2022/07/07623.42623.6823.7007,3550.00%
2022/07/06423.23223.1523.0027,3520.03%
2022/07/05324.10324.3024.1007,3540.00%
2022/07/04223.75223.9523.6507,3870.00%
2022/07/01424.40224.6823.6527,4530.03%
2022/06/30225.702226.4424.95-207,492-0.27%
2022/06/29126.70127.2527.2007,4780.00%
2022/06/27527.01226.4526.9037,5160.04%
2022/06/2300.002125.8025.50-217,444-0.28%
2022/06/22225.90725.3125.05-57,452-0.07%
2022/06/212026.492926.4026.65-97,414-0.12%
2022/06/20225.9800.0025.2027,3840.03%
2022/06/16627.2300.0026.0567,2840.08%
2022/06/15127.2500.0027.2517,2210.01%
2022/06/14127.5500.0028.0017,0580.01%
2022/06/1300.00227.1527.30-26,921-0.03%
2022/06/1000.00128.3028.00-16,844-0.01%
2022/06/093628.384428.6228.00-86,607-0.12%
2022/06/082130.9814730.7330.60-1266,273-2.01% 大賣/鉅額交易
2022/06/072235.95235.7533.05205,9450.34%
2022/06/061335.8000.0036.70135,8340.22%
2022/06/021333.9100.0034.50135,7690.23%
2022/06/0100.00233.3534.20-25,744-0.03%
2022/05/3100.00232.8532.75-25,710-0.04%
2022/05/3000.00632.2032.55-65,713-0.11%
2022/05/27733.31433.9832.5035,6760.05%
2022/05/26632.091432.5032.60-85,620-0.14%
2022/05/251030.6000.0031.10105,5650.18%
2022/05/24331.051031.3630.35-75,536-0.13%
2022/05/23430.0800.0029.9045,4430.07%
2022/05/2000.00229.7029.30-25,409-0.04%
2022/05/193530.371730.1630.60185,3420.34%
2022/05/181229.01329.2129.4594,6130.19%
2022/05/174727.993028.2728.85174,1220.41%
2022/05/165326.46627.4327.55473,1461.49%
2022/05/1300.00425.0525.05-42,760-0.14%
2022/05/121224.171023.6422.8022,6190.08%
2022/05/111523.17323.5024.00122,3130.52%
2022/05/105322.19121.9022.40522,0342.56%
2022/04/2900.00018.4018.4502,0340.00%
2022/04/2800.000.118.6018.45-0.12,1200.00%
2022/04/251.119.5600.0019.501.12,2330.05%
2022/04/2200.000.220.3520.25-0.22,217-0.01%
2022/04/21021.4000.0020.9502,2120.00%
2022/04/20021.30021.2520.8502,2110.00%
2022/04/18220.9500.0020.8522,2720.09%
2022/04/1500.00121.6521.30-12,261-0.04%
2022/04/12222.8500.0022.3522,2180.09%
2022/04/110.122.301822.1722.50-17.92,199-0.81%
2022/04/083.223.54123.2523.252.22,1620.10%
2022/04/07123.0000.0023.1012,1150.05%
2022/04/061724.11324.3525.05142,0320.69%
2022/04/01322.80422.9023.25-11,925-0.05%
2022/03/31122.75322.9322.35-21,869-0.11%
2022/03/3000.003021.8021.85-301,765-1.70%
2022/03/241022.1000.0022.25101,6580.60%
2022/03/23121.70222.0821.70-11,639-0.06%
2022/03/222121.8700.0022.00211,6271.29%
2022/03/1800.005521.1421.25-551,594-3.45%
2022/03/14521.2000.0021.1051,5700.32%
2022/03/091020.051020.0020.0001,7980.00%
2022/03/081019.9500.0020.10101,8190.55%
2022/03/073020.4300.0020.40301,8671.61%
2022/03/041021.431021.7021.0001,9010.00%
2022/03/03221.50921.4821.80-71,872-0.37%
2022/03/021621.1000.0020.80161,8390.87%
2022/02/2500.00221.3020.35-21,804-0.11%
2022/02/21120.7500.0020.7011,7690.06%
2022/02/1800.004921.3521.15-491,758-2.79%
2022/02/17321.2700.0021.0031,7280.17%
2022/02/1600.00121.6521.80-11,668-0.06%
2022/02/09420.40220.5320.5021,6090.12%
2022/02/08220.25120.3020.7511,5270.07%
2022/01/21219.30119.4018.3511,4080.07%
2022/01/20319.15419.6620.10-11,316-0.08%
2022/01/1900.00319.0319.25-31,212-0.25%
2022/01/141518.1000.0017.85151,1591.29%
2022/01/132018.0600.0018.35201,1521.74%
2022/01/12418.70418.8018.1501,1490.00%
2022/01/11218.83118.7518.2511,1220.09%
2022/01/0500.00118.1518.10-11,076-0.09%
2022/01/03118.2500.0018.1511,0710.09%
2021/12/30218.50118.5018.4011,0690.09%
2021/12/28918.1000.0017.9591,0510.86%
2021/12/1000.00218.3518.15-21,238-0.16%
2021/12/0700.001819.2018.50-181,197-1.50%
2021/12/061819.4900.0019.55189811.83%
2021/12/0100.00319.7519.85-3896-0.33%
2021/11/22118.300.118.8018.200.97450.12%
2021/11/19218.8000.0018.6027350.27%
2021/11/1700.00318.1518.10-3704-0.43%
2021/11/1600.00118.1518.05-1699-0.14%
2021/11/1500.001018.2018.55-10693-1.44%
2021/11/12218.10018.5517.7526790.29%
2021/11/10318.4000.0018.7036440.47%
2021/11/092118.421818.9018.9035760.52%
2021/11/0800.00017.9017.2004830.00%
2021/11/050.118.0000.0017.900.14740.02%
2021/10/2100.00316.9516.90-3470-0.64%
2021/10/01416.7300.0016.7046980.57%
2021/09/30216.9000.0016.9026860.29%
2021/09/27117.50117.6017.7006680.00%
2021/09/2400.00518.3518.45-5643-0.78%
2021/09/22115.4000.0015.4515050.20%
2021/08/26516.0000.0016.0055450.92%
2021/07/22117.55417.8017.70-3728-0.41%
2021/07/2100.00217.4017.25-2728-0.27%
2021/07/16218.232018.1017.95-18742-2.42%
2021/07/1500.00718.2018.65-7735-0.95%
2021/07/142017.6500.0018.70206922.89%
2021/07/13217.2000.0017.0026100.33%
2021/07/08116.2000.0016.2515980.17%
2021/07/0100.00216.0515.80-2744-0.27%
2021/06/04517.0000.0017.0059070.55%
2021/05/12117.8000.0016.3519190.11%
2021/05/0700.001417.6818.15-14863-1.62%
2021/05/041018.3000.0017.45108451.18%
2021/04/29319.4800.0019.4538130.37%
2021/04/28119.75119.9020.1508020.00%
2021/04/27219.2500.0019.2027850.25%
2021/04/22119.7000.0019.5017810.13%
2021/04/09620.5000.0020.7567620.79%
2021/04/0700.00021.1520.1506960.00%
2021/03/29020.0000.0018.9007020.00%
2021/03/1800.00319.9520.00-3841-0.36%
2021/03/17320.50320.9020.2009750.00%
2021/03/16319.5500.0019.6031,0670.28%
2021/02/2300.00119.3019.45-11,616-0.06%
2021/02/2200.00319.6019.60-31,618-0.19%
2021/02/1800.00318.8018.95-31,592-0.19%
2021/02/17318.202118.5618.65-181,585-1.14%
2021/02/05117.7000.0017.6511,5750.06%
2021/02/0100.00416.6016.95-41,606-0.25%
2021/01/27017.60117.6017.65-11,608-0.06%
2021/01/201417.8500.0017.90141,6050.87%
2021/01/1400.00318.6518.60-31,584-0.19%
2021/01/12518.39518.5518.1001,5740.00%
2021/01/11318.5500.0018.5531,5620.19%
2021/01/06519.50519.6019.6001,5320.00%
2021/01/0400.00220.5520.60-21,512-0.13%
2020/12/3100.00820.2520.10-81,500-0.53%
2020/12/30820.11220.2520.0561,4980.40%
2020/12/29620.43120.1520.2051,4950.33%
2020/12/28120.3000.0020.5011,4850.07%
2020/12/2500.00620.1020.10-61,448-0.41%
2020/12/23519.9000.0020.0051,4460.35%
2020/12/22320.4500.0019.6531,4460.21%
2020/12/21319.80320.0020.2001,4410.00%
2020/12/15821.0400.0020.6581,3770.58%
2020/12/14122.0000.0021.7011,3430.07%
2020/12/11222.18922.7121.65-71,294-0.54%
2020/12/10922.771723.0423.00-81,145-0.70%
2020/12/09521.9500.0021.9059860.51%
2020/12/041021.4500.0021.25109251.08%
2020/12/0100.00520.7520.65-5822-0.61%
2020/11/30321.00220.6521.1518140.12%
2020/11/27321.0700.0021.0037520.40%
2020/11/2600.001019.8519.75-10678-1.47%
2020/11/20119.303019.4019.25-29752-3.85%
2020/11/12019.5000.0018.5007020.00%
2020/10/1400.004518.7518.55-451,013-4.44%
2020/10/0500.00117.7517.65-11,518-0.07%
2020/09/29117.20217.4017.20-11,695-0.06%
2020/09/28716.89217.2017.0551,8220.27%
2020/09/251017.1500.0016.85101,8780.53%
2020/09/241017.9000.0017.75101,9360.52%
2020/09/221018.3800.0018.45101,9540.51%
2020/09/18218.70218.8518.7001,9590.00%
2020/09/161618.4400.0018.50161,9680.81%
2020/09/1000.00219.2519.40-21,996-0.10%
2020/09/03219.75219.9519.4001,9830.00%
2020/09/01219.55219.7019.3501,9870.00%
2020/08/311019.34119.3019.2091,9900.45%
2020/08/28219.5000.0019.8022,0440.10%
2020/08/27420.181920.5520.05-152,038-0.74%
2020/08/25117.2000.0017.6511,9220.05%
2020/08/211117.8500.0017.80111,9260.57%
2020/08/20417.8000.0017.8541,9230.21%
2020/08/19518.9100.0018.8051,9160.26%
2020/08/18219.2300.0019.2521,9250.10%
2020/08/17119.102019.3019.35-191,929-0.98%
2020/08/131118.4800.0018.40111,9390.57%
2020/08/12118.50118.5018.4001,9430.00%
2020/08/11518.4000.0018.2551,9420.26%
2020/08/10718.8600.0018.9071,9380.36%
2020/08/07419.1000.0019.1541,9410.21%
2020/08/06119.501020.0019.45-91,944-0.46%
2020/08/03119.80519.9019.80-41,992-0.20%
2020/07/29519.7500.0020.1552,0320.25%
2020/07/28518.70118.7519.4541,9670.20%
2020/07/27519.6000.0019.0552,0080.25%
2020/07/24120.10119.8519.7002,0810.00%
2020/07/20119.8000.0019.8012,0420.05%
2020/07/17220.8300.0020.6022,0530.10%
2020/07/16121.75122.2021.7502,0120.00%
2020/07/15121.35221.3322.45-11,804-0.06%
2020/07/10219.931120.1720.50-91,855-0.49%
2020/07/09220.5500.0020.5021,8050.11%
2020/07/08620.58721.1921.00-11,745-0.06%
2020/07/071319.581719.5119.60-41,634-0.24%
2020/07/06917.52917.3618.9501,5130.00%
2020/07/031417.03316.9017.25111,4640.75%
2020/07/0200.00316.6016.65-31,411-0.21%
2020/07/01316.5500.0016.3531,4010.21%
2020/06/191516.65216.8016.45131,4260.91%
2020/06/18715.90516.3516.4521,3990.14%
2020/06/1700.00215.6015.45-21,391-0.14%
2020/06/15215.0500.0015.0021,4250.14%
2020/06/1200.00215.1515.25-21,439-0.14%
2020/06/11216.0500.0015.6521,4550.14%
2020/06/08316.601316.6216.60-101,497-0.67%
2020/06/05116.45116.6016.6001,4950.00%
2020/06/0100.00315.8015.90-31,413-0.21%
2020/05/26315.7000.0015.7031,4080.21%
2020/05/22315.90415.8015.55-11,395-0.07%
2020/05/2100.00215.9515.90-21,386-0.14%
2020/05/20315.5000.0015.4531,3710.22%
2020/05/15315.20315.2515.2001,3590.00%
2020/05/121016.1000.0016.05101,3350.75%
2020/05/0700.00216.2016.50-21,262-0.16%
2020/05/06216.35316.4016.10-11,246-0.08%
2020/05/05216.08216.4016.5001,2390.00%
2020/05/04315.7500.0015.7531,2180.25%
2020/04/3000.00316.2216.10-31,213-0.25%
2020/04/2800.00215.0014.95-21,102-0.18%
2020/04/27214.7000.0014.8021,1010.18%
2020/04/21215.10314.6514.80-11,038-0.10%
2020/04/17115.75115.0515.1501,0120.00%
2020/04/16115.5500.0015.6019580.10%
2020/04/15314.7500.0015.4038340.36%
2020/04/1400.00213.7514.00-2794-0.25%
2020/04/13213.4500.0013.5527780.26%
2020/04/0700.00113.2012.95-1773-0.13%
2020/04/01112.7500.0012.8017790.13%
2020/03/2000.00510.4010.45-5954-0.52%
2020/03/1929.6700.009.5429960.20%
2020/03/18311.4500.0010.6031,2990.23%
2020/03/17511.10511.2011.0501,3160.00%
2020/03/1600.00812.8011.90-81,301-0.61%
2020/03/12514.50514.6014.5001,2730.00%
2020/03/11216.30216.5516.1001,2670.00%
2020/03/10315.90315.9016.1501,2650.00%
2020/03/09216.6000.0016.2021,2580.16%
2020/03/0300.00417.7017.65-41,282-0.31%
2020/03/0200.00517.0817.15-51,295-0.39%
2020/02/25318.2000.0018.3531,4520.21%
2020/02/1900.00119.1019.20-11,534-0.07%
2020/02/17119.0000.0018.7511,5480.06%
2020/02/12119.2500.0019.1511,6710.06%
2020/02/11319.00318.9019.0001,6730.00%
2020/02/06119.05119.2519.4001,6930.00%
2020/02/05218.7000.0018.3521,6930.12%
2020/02/04118.1000.0018.1011,6920.06%
2020/01/16322.2200.0022.1531,6790.18%
2020/01/09821.98421.9021.8541,7170.23%
2020/01/08222.00221.8021.5501,7310.00%
2020/01/0300.00422.5322.45-41,785-0.22%
2019/12/25122.95723.3923.35-61,756-0.34%
2019/12/20122.45122.2022.3001,6620.00%
2019/12/19122.6500.0022.3011,6870.06%
2019/12/18522.60122.6022.5041,7010.24%
2019/12/1700.00222.9022.45-21,721-0.12%
2019/12/16523.10123.0523.0041,6950.24%
2019/12/1300.00725.5124.00-71,644-0.43%
2019/12/1200.00122.8523.30-11,334-0.07%
2019/12/11122.60122.7522.7001,3190.00%
2019/12/06122.40322.6522.35-21,454-0.14%
2019/12/02121.5000.0021.2011,6210.06%
2019/11/2900.00122.0022.00-11,628-0.06%
2019/11/22322.6500.0022.5531,8500.16%
2019/11/1100.00121.6520.75-12,042-0.05%
2019/11/0600.00123.1523.15-12,175-0.05%
2019/11/05123.25123.4523.2502,1840.00%
2019/11/01123.6000.0023.5512,2390.04%
2019/10/31124.3000.0023.9512,2600.04%
2019/10/30124.2500.0024.2512,3700.04%
2019/10/2900.00324.3523.95-32,474-0.12%
2019/10/28223.9500.0023.8022,4750.08%
2019/10/23123.95824.2523.90-72,523-0.28%
2019/10/21224.4500.0024.5522,5850.08%
2019/10/1500.00223.8023.80-22,631-0.08%
2019/10/09223.3000.0023.1022,6630.08%
2019/10/0800.00124.1523.70-12,705-0.04%
2019/09/25223.9000.0023.9023,2110.06%
2019/09/24124.1000.0024.1513,2830.03%
2019/09/16524.2000.0024.0553,5710.14%
2019/09/12424.5000.0024.5043,5960.11%
2019/09/11324.43224.5524.6513,6430.03%
2019/09/1000.00126.6526.55-13,583-0.03%
2019/09/0900.00127.2027.05-13,651-0.03%
2019/09/0600.00527.6527.65-53,781-0.13%
2019/09/04528.20228.1028.2534,0000.07%
2019/09/02126.9500.0027.1014,4100.02%
2019/08/30327.6200.0027.5034,4490.07%
2019/08/28129.10528.2628.85-44,911-0.08%
2019/08/27227.9500.0027.8024,8830.04%
2019/08/26127.7000.0027.5514,9340.02%
2019/08/23128.70727.7328.95-65,038-0.12%
2019/08/2200.00428.1027.35-45,016-0.08%
2019/08/21127.70827.7727.85-75,238-0.13%
2019/08/19427.44327.4327.3015,4520.02%
2019/08/1600.00126.7026.70-15,539-0.02%
2019/08/15126.5000.0026.4015,6390.02%
2019/08/14427.84327.7027.0015,7850.02%
2019/08/13327.101127.4027.60-85,907-0.14%
2019/08/12227.85128.2027.5516,0760.02%
2019/08/08126.25126.2026.5506,2490.00%
2019/08/07125.85125.3025.3506,9290.00%
2019/08/01327.7000.0026.8037,5670.04%
2019/07/31127.35826.7027.45-77,550-0.09%
2019/07/30225.30325.3525.00-17,582-0.01%
2019/07/29225.9000.0025.8527,8500.03%
2019/07/26626.4000.0026.2068,1670.07%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/2300.00125.9525.90-18,475-0.01%
2019/07/1700.00126.2526.20-18,780-0.01%
2019/07/16126.0000.0026.5018,8920.01%
2019/07/15225.90125.8525.8019,0080.01%
2019/07/12325.95126.0026.0029,4330.02%
2019/07/112226.25426.5626.15189,5590.19%
2019/07/10228.73129.0029.0019,3670.01%
2019/07/09228.6000.0028.5029,3850.02%
2019/07/05229.6000.0029.6029,3690.02%
2019/07/0300.002130.2930.00-219,323-0.23%
2019/07/011630.00729.9129.5099,1930.10%
2019/06/28129.1000.0028.8519,1370.01%
2019/06/2700.00629.4729.20-69,198-0.07%
2019/06/26529.20128.6528.6549,2370.04%
2019/06/24529.20529.0029.0009,4170.00%
2019/06/21228.981229.3629.25-109,718-0.10%
2019/06/201028.7500.0028.60109,9330.10%
2019/06/19128.90128.6028.65010,0250.00%
2019/06/18128.60628.4528.00-59,958-0.05%
2019/06/17328.55828.2128.50-59,941-0.05%
2019/06/141628.9900.0028.30169,9450.16%
2019/06/12729.21729.2829.9509,9610.00%
2019/06/112130.62230.6330.55199,8420.19%
2019/06/10934.361134.5533.90-29,734-0.02%
2019/06/05133.10132.1532.5009,7150.00%
2019/06/04633.92833.5632.85-29,552-0.02%
2019/06/0300.00732.3132.10-79,161-0.08%
2019/05/31231.93332.3532.20-19,098-0.01%
2019/05/30832.411232.2932.10-49,040-0.04%
2019/05/29431.75231.9831.5528,9360.02%
2019/05/282732.193032.2932.90-38,806-0.03%
2019/05/272730.54930.5930.20188,5430.21%
2019/05/24831.27231.9831.0068,4100.07%
2019/05/23831.981332.1231.90-58,279-0.06%
2019/05/22534.101533.9533.50-108,154-0.12%
2019/05/211333.37533.6834.1088,0590.10%
2019/05/2000.003532.7333.30-357,900-0.44%
2019/05/174234.15933.4733.05337,7800.42%
2019/05/162035.341935.3334.4517,5800.01%
2019/05/151536.581337.2236.2027,3080.03%
2019/05/141534.641834.7134.85-36,586-0.05%
2019/05/13534.8000.0034.8056,2150.08%
2019/05/101132.26632.0331.6556,1330.08%
2019/05/09533.21431.7431.1015,9880.02%
2019/05/08533.48633.6833.30-15,842-0.02%
2019/05/07234.70234.9834.3505,7400.00%
2019/05/06734.791434.1634.70-75,595-0.13%
2019/05/031534.181534.1033.9505,3030.00%
2019/05/02932.38732.5433.2024,9720.04%
2019/04/30630.24130.2030.2054,8290.10%
2019/04/29632.6600.0030.5064,7150.13%
2019/04/26432.38633.1333.85-24,588-0.04%
2019/04/25333.35232.4032.3014,4830.02%
2019/04/24333.60234.0033.5514,4090.02%
2019/04/23133.6000.0033.7014,3540.02%
2019/04/22135.50237.6036.00-14,257-0.02%
2019/04/19237.38737.1237.65-54,188-0.12%
2019/04/181238.951238.8338.8004,0270.00%
2019/04/0900.001434.8536.00-143,295-0.42%
2019/04/031035.7000.0035.90103,2970.30%
2019/04/0200.00934.4435.30-93,289-0.27%
2019/03/29838.15337.9037.6553,1970.16%
2019/03/28437.551336.7239.20-93,126-0.29%
2019/03/271133.78234.8036.3093,0770.29%
2019/03/261033.82333.6733.0073,0040.23%
2019/03/251232.05732.9433.6052,7350.18%
2019/03/22130.55230.5530.55-12,498-0.04%
2019/03/21127.8000.0027.8012,4930.04%
2019/03/2000.00125.3025.30-12,582-0.04%
2019/03/19223.1841.523.3723.00-39.52,749-1.43%
2019/03/181324.17224.2824.45112,7480.40%
2019/03/15222.15122.3022.3512,5740.04%
2019/03/14122.601022.1022.15-92,547-0.35%
2019/03/13122.05122.3522.6002,4780.00%
2019/03/121020.781221.2521.65-22,274-0.09%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/0600.00518.2018.30-52,077-0.24%
2019/03/04718.661718.2918.80-102,035-0.49%
2019/02/1500.00417.1017.00-41,928-0.21%
2019/02/12416.6400.0016.6041,8620.21%
2019/01/2100.00316.1016.10-31,815-0.17%
2019/01/18316.0000.0015.9031,8160.17%
2019/01/17516.4000.0016.1551,8060.28%
2019/01/1500.001016.4516.40-101,766-0.57%
2019/01/1400.00517.0516.90-51,748-0.29%
2019/01/112116.90117.2517.30201,7091.17%
2019/01/0800.00316.0015.85-31,623-0.18%
2019/01/041115.47515.1515.4061,6060.37%
2018/12/28116.651016.4916.35-91,568-0.57%
2018/12/25617.5300.0017.4561,4900.40%
2018/12/22118.1500.0018.0511,4360.07%
2018/12/21718.58218.3018.6051,4040.36%
2018/12/20819.361019.8518.40-21,358-0.15%
2018/12/1900.00118.7018.70-11,245-0.08%
2018/12/18618.39618.2318.2001,1900.00%
2018/12/17218.9500.0019.4021,1180.18%
2018/12/141218.857218.7818.85-60990-6.06%
2018/12/138418.191018.2518.35748588.62%
2018/12/12218.0300.0018.2527540.27%
2018/12/1100.00417.4017.40-4559-0.71%
2018/12/07215.95716.0115.95-5433-1.15%
2018/11/301115.591115.5015.6003210.00%
2018/11/2800.00114.4514.55-1256-0.39%
2018/11/27414.88314.6714.7012510.40%
2018/11/26514.78514.6014.8002430.00%
2018/11/23114.70114.8014.9002130.00%
2018/07/2400.00115.9516.10-1565-0.18%
2018/07/2300.00316.0516.10-3556-0.54%
2018/07/1800.00415.5515.55-4528-0.76%
2018/07/17115.8500.0015.8015270.19%
2018/07/16115.85115.5515.9005210.00%
2018/07/1300.00215.5515.45-2511-0.39%
2018/07/11115.5000.0015.6014970.20%
2018/07/10215.7000.0015.7024940.40%
2018/07/0900.00215.3015.30-2485-0.41%
2018/07/06516.17116.0016.0044620.86%
2018/06/15116.2500.0015.8013160.32%
2018/06/14115.8000.0015.8012780.36%
2018/06/13115.50115.7015.8002730.00%
2018/06/12114.60314.7515.15-2251-0.80%
2018/05/25313.65313.8013.9505400.00%
2018/03/1600.00115.0514.90-11,080-0.09%
2018/03/0700.00214.4514.50-2947-0.21%
2018/03/05414.5000.0014.4549420.42%
2018/03/0100.00114.4014.40-1991-0.10%
2018/02/27114.55214.3814.40-1985-0.10%
2018/02/26314.3500.0014.4039130.33%
2018/02/2200.00112.5012.50-1730-0.14%
晶彩科飆漲停 這幾檔 FOPLP 跟進大漲 鴻家軍也有2檔UDN聯合新聞網－27天前
台股21日開高，晶彩科（3535）飆上漲停58.3元鎖死，排隊買單超過9,300張，領軍面板級扇出型封裝（FOPLP）族......詳全文
晶彩科公告7月 EPS 0.15元 稅後純益1,178.8萬元UDN聯合新聞網－2024/08/22
AOI檢測設備廠晶彩科（3535）22日因公司有價證券於集中交易市場達公布注意交易資訊標準，應主管機關證交所要求公布相關......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
晶彩科 相關文章