西柏 (3541)-元大-板橋三民券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	9	30.00	30.00	-9	35	-25.13%
2024/12/02	0	0.00	1	29.20	29.10	-1	35	-2.78%
2024/11/27	0	0.00	5	29.00	28.90	-5	35	-14.01%
2024/11/25	0	0.00	2	28.65	28.60	-2	34	-5.72%
2024/11/13	1	28.50	0	0.00	29.15	1	35	2.83%
2024/11/12	0	0.00	3	28.40	28.50	-3	34	-8.66%
2024/11/11	0	0.00	2	28.50	28.45	-2	34	-5.76%
2024/10/15	1	28.90	0	0.00	28.90	1	57	1.74%
2024/08/16	0	0.00	1	29.55	29.50	-1	140	-0.71%
2024/07/15	9	35.46	0	0.00	34.25	9	155	5.78%
2024/07/12	1	34.25	1	34.70	34.40	0	154	0.00%
2024/07/11	1	34.60	1	35.30	35.80	0	149	0.00%
2024/06/28	1	31.35	1	31.45	31.55	0	129	0.00%
2024/06/19	0.3	29.35	0	0.00	29.35	0.3	128	0.19%
2024/05/28	0	0.00	1	33.15	33.35	-1	158	-0.63%
2024/05/20	1	30.05	0	0.00	30.00	1	140	0.71%
2024/04/26	1	28.00	0	0.00	27.90	1	123	0.81%
2024/04/25	0.1	28.25	0	0.00	28.25	0.1	121	0.08%
2024/04/24	1.1	28.41	0	0.00	28.50	1.1	122	0.90%
2024/04/18	0	0.00	1	29.05	29.75	-1	118	-0.85%
2024/04/16	0.3	28.95	0	0.00	28.80	0.3	117	0.21%
2024/04/15	0	29.95	1	29.40	29.00	-1	117	-0.85%
2024/04/10	0	0.00	1	29.90	29.90	-1	117	-0.85%
2024/04/09	1	28.90	0	0.00	29.05	1	115	0.87%
2024/04/08	2	29.55	0	0.00	29.40	2	114	1.75%
2024/04/03	1	30.90	0	0.00	30.90	1	108	0.92%
2024/04/02	2	31.50	0	0.00	31.35	2	109	1.83%
2024/03/22	0.3	31.10	0	0.00	31.30	0.3	109	0.27%
2024/03/18	0.2	31.10	0	0.00	31.10	0.2	109	0.18%
2024/03/15	0.2	32.15	0	0.00	32.35	0.2	101	0.20%
2024/03/14	4.2	32.98	0	0.00	32.50	4.2	99	4.23%
2024/03/13	1	34.95	0	0.00	34.95	1	89	1.12%
2024/03/01	1	36.90	0	0.00	36.75	1	78	1.27%
2024/02/01	0.4	38.00	0	0.00	37.95	0.4	80	0.43%
2024/01/02	0	0.00	3	41.00	40.10	-3	102	-2.93%
2023/12/25	3	38.85	0	0.00	38.80	3	98	3.06%
2023/11/27	0	0.00	12	38.53	38.50	-12	99	-12.02%
2023/11/24	0	0.00	5	38.95	39.00	-5	99	-5.03%
2023/11/13	3	35.70	0	0.00	35.25	3	95	3.15%
2023/11/10	3	36.00	0	0.00	36.00	3	93	3.20%
2023/11/06	1	35.50	0	0.00	36.00	1	92	1.08%
2023/10/31	9	36.76	0	0.00	36.35	9	90	10.00%
2023/10/30	6	37.45	0	0.00	37.45	6	89	6.70%
2023/10/27	6	37.78	0	0.00	37.95	6	90	6.64%
2023/10/26	3	38.40	0	0.00	38.30	3	92	3.25%
2023/10/25	4	38.50	0	0.00	38.50	4	95	4.18%
2023/10/24	18.3	38.92	0	0.00	38.85	18.3	100	18.23%
2023/10/19	14	39.14	0	0.00	39.40	14	175	7.98%
2023/10/11	3	39.80	0	0.00	39.80	3	179	1.67%
2023/09/15	1	44.00	0	0.00	43.00	1	176	0.57%
2023/08/28	4	39.40	0	0.00	39.75	4	219	1.83%
2023/08/25	1	40.00	0	0.00	40.00	1	219	0.46%
2023/08/22	1	39.75	0	0.00	39.90	1	220	0.45%
2023/08/18	2	40.30	0	0.00	40.50	2	219	0.91%
2023/08/04	1	43.60	0	0.00	44.20	1	214	0.47%
2023/08/01	0	44.60	0	0.00	44.30	0	217	0.00%
2023/07/31	0	0.00	2	44.50	44.60	-2	215	-0.93%
2023/07/27	2	44.00	0	0.00	44.85	2	208	0.96%
2023/07/26	0	0.00	2	45.55	45.60	-2	201	-0.99%
2023/07/25	51	39.35	1	43.40	43.35	50	183	27.28%
2023/07/24	2.2	43.55	0	0.00	43.55	2.2	128	1.71%
2023/07/21	5.2	48.35	0.5	48.40	48.35	4.7	126	3.72%
2023/06/28	6	53.33	0	0.00	53.50	6	145	4.11%
2023/06/27	21	53.52	0	0.00	53.40	21	146	14.35%
2023/06/26	3	53.50	0	0.00	53.70	3	146	2.05%
2023/06/15	1	55.30	0	0.00	55.20	1	146	0.68%
2023/05/16	0	0.00	1	58.40	58.20	-1	103	-0.97%
2023/05/10	2	59.20	0	0.00	59.40	2	100	2.00%
2023/03/23	0	0.00	1	58.90	58.80	-1	59	-1.68%
2023/03/20	0	0.00	2	57.80	58.30	-2	59	-3.36%
2023/03/17	1	57.10	0	0.00	57.40	1	59	1.69%
2023/02/23	0	0.00	1	57.80	57.80	-1	57	-1.74%
2022/12/01	1	57.30	0	0.00	56.40	1	81	1.23%
2022/09/14	0	0.00	1	59.30	59.60	-1	122	-0.82%
2022/09/05	1	56.10	0	0.00	56.20	1	124	0.80%
2022/09/02	1	57.80	0	0.00	57.80	1	123	0.81%
2022/08/31	1	58.80	0	0.00	58.80	1	124	0.80%
2022/08/29	2	58.30	0	0.00	58.70	2	127	1.57%
2022/08/25	2	59.00	0	0.00	59.00	2	127	1.57%
2022/08/23	3	59.00	0	0.00	59.10	3	126	2.36%
2022/08/22	3	60.60	0	0.00	59.70	3	126	2.36%
2022/08/19	5	60.64	0	0.00	60.50	5	127	3.94%
2022/08/17	4.7	58.68	0	0.00	58.90	4.7	125	3.77%
2022/08/16	1	59.30	0	0.00	58.90	1	125	0.79%
2022/08/15	1	58.80	0	0.00	58.70	1	125	0.79%
2022/08/10	1	59.90	0	0.00	59.60	1	123	0.81%
2022/06/29	1	59.00	1	59.00	59.20	0	250	0.00%
2022/06/14	1	65.60	0	0.00	66.50	1	244	0.41%
2022/06/09	0	0.00	1	69.20	68.20	-1	245	-0.41%
2022/05/30	1	67.10	0	0.00	67.30	1	256	0.39%
2022/04/19	0	0.00	2	71.95	71.50	-2	292	-0.68%
2022/04/15	0	0.00	1	70.90	70.20	-1	286	-0.35%
2022/04/08	1	68.70	0	0.00	69.00	1	260	0.38%
2022/04/06	0	0.00	0.3	66.00	66.50	-0.3	239	-0.11%
2022/02/15	0	0.00	5	64.50	63.70	-5	524	-0.95%
2022/02/08	0	0.00	1	63.00	63.30	-1	528	-0.19%
2022/01/19	0	0.00	2	62.30	62.20	-2	548	-0.36%
2022/01/10	1	60.80	0	0.00	60.70	1	577	0.17%
2022/01/05	4	62.20	0	0.00	61.90	4	595	0.67%
2021/12/30	2	62.50	0	0.00	62.50	2	724	0.28%
2021/12/28	1	63.30	4	64.20	64.40	-3	734	-0.41%
2021/12/20	2	60.60	0	0.00	60.40	2	918	0.22%
2021/12/17	0	0.00	2	64.00	62.20	-2	922	-0.22%
2021/12/16	6	66.33	8	64.69	65.00	-2	907	-0.22%
2021/12/15	11	67.85	13.1	67.36	67.00	-2.1	862	-0.24%
2021/12/14	4	64.00	6	65.40	65.40	-2	695	-0.29%
2021/12/08	2	60.60	0	0.00	60.80	2	633	0.32%
2021/12/02	1	59.60	0	0.00	59.30	1	653	0.15%
2021/12/01	1	60.70	0	0.00	61.00	1	663	0.15%
2021/11/29	1	59.60	0	0.00	59.20	1	671	0.15%
2021/11/26	1	61.40	0	0.00	61.00	1	672	0.15%
2021/11/25	1	62.00	0	0.00	62.10	1	677	0.15%
2021/11/23	1	61.90	0	0.00	61.80	1	721	0.14%
2021/11/16	0	0.00	6	64.30	64.40	-6	719	-0.83%
2021/11/12	0	0.00	2	60.50	61.00	-2	698	-0.29%
2021/11/11	0	0.00	4	62.10	62.00	-4	692	-0.58%
2021/10/29	0	0.00	1	57.70	59.00	-1	656	-0.15%
2021/10/28	4	57.80	0	0.00	57.50	4	653	0.61%
2021/10/27	2	58.55	0	0.00	58.60	2	650	0.31%
2021/10/26	1	59.10	1	59.30	59.00	0	646	0.00%
2021/10/25	2	58.30	0	0.00	58.30	2	644	0.31%
2021/10/18	3	59.03	0	0.00	58.30	3	625	0.48%
2021/10/12	1	63.50	2	66.10	65.40	-1	584	-0.17%
2021/10/08	2	68.50	10	67.99	66.60	-8	565	-1.42%
2021/10/07	0	0.00	7	62.63	64.40	-7	461	-1.52%
2021/10/06	13	61.92	0	0.00	60.50	13	447	2.91%
2021/10/04	3	59.00	0	0.00	59.40	3	430	0.70%
2021/09/28	1	68.10	1	66.60	67.70	0	370	0.00%
2021/09/27	0	0.00	4	64.20	65.60	-4	277	-1.44%
2021/09/08	0	0.00	6	55.17	53.50	-6	198	-3.02%
2021/08/31	0	0.00	3	57.70	58.80	-3	155	-1.93%
2021/08/30	0	0.00	0.1	59.30	58.80	-0.1	149	-0.07%
2021/08/27	7	58.36	3	57.80	57.00	4	133	2.99%
2021/08/02	1	50.90	0	0.00	51.80	1	103	0.96%
2021/06/25	1	51.50	0	0.00	51.30	1	133	0.75%
2021/06/10	0	0.00	1	48.15	48.50	-1	146	-0.68%
2021/06/07	0	0.00	1	48.80	48.40	-1	155	-0.64%
2021/06/03	2	49.38	0	0.00	48.85	2	156	1.28%
2021/06/02	1	48.60	0	0.00	49.00	1	155	0.64%
2021/06/01	0	0.00	1	48.40	49.10	-1	153	-0.65%
2021/05/31	1	47.50	0	0.00	47.25	1	149	0.67%
2021/05/28	0	0.00	1.1	44.67	45.55	-1.1	148	-0.71%
2021/05/14	2	45.30	0	0.00	44.50	2	163	1.22%
2021/05/12	0	0.00	17	44.46	45.75	-17	160	-10.60%
2021/05/05	0	0.00	2	47.20	47.35	-2	155	-1.29%
2021/04/29	1	50.00	0	0.00	50.10	1	147	0.68%
2021/04/28	1	50.50	0	0.00	50.40	1	146	0.68%
2021/04/19	4	52.90	0	0.00	52.70	4	149	2.68%
2021/04/13	1	52.80	2	53.00	52.60	-1	149	-0.67%
2021/03/31	1	54.50	0	0.00	55.10	1	165	0.61%
2021/03/26	2	54.60	0	0.00	54.40	2	162	1.23%
2021/03/22	0	0.00	1	56.70	56.00	-1	162	-0.62%
2021/03/16	2	58.10	0	0.00	57.30	2	159	1.25%
2021/03/15	1	57.20	0	0.00	57.30	1	156	0.64%
2021/03/11	0	0.00	0.1	55.00	55.50	-0.1	153	-0.08%
2021/03/10	1	54.50	0	0.00	54.60	1	151	0.66%
2021/02/19	4	49.65	0	0.00	49.65	4	138	2.89%
2021/02/05	2	49.98	0	0.00	49.80	2	131	1.52%
2021/02/03	0	0.00	1	50.20	50.20	-1	130	-0.77%
2021/01/08	0	0.00	1	56.10	55.70	-1	108	-0.92%
2020/12/31	2	58.00	3	57.97	57.70	-1	104	-0.95%
2020/12/30	1	54.60	0	0.00	58.50	1	101	0.99%
2020/12/28	0.7	55.30	1	54.80	55.30	-0.3	91	-0.32%
2020/12/25	1	55.50	0	0.00	55.50	1	83	1.20%
2020/12/11	1	57.30	2	57.20	57.90	-1	76	-1.30%
2020/12/10	1	58.50	0	0.00	58.30	1	74	1.34%
2020/12/08	0	0.00	1	59.10	58.50	-1	72	-1.38%
2020/12/07	2	58.60	0	0.00	58.40	2	72	2.77%
2020/12/03	1	59.60	0	0.00	59.50	1	69	1.43%
2020/12/01	1	59.50	0	0.00	59.80	1	69	1.44%
2020/11/30	0	0.00	1	60.30	60.20	-1	68	-1.46%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/11/12	2	60.10	0	0.00	60.20	2	72	2.74%
2020/11/05	0	0.00	0.1	59.00	59.00	-0.1	89	-0.11%
2020/08/24	1	61.00	0	0.00	60.90	1	176	0.57%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/08/05	1	71.30	0	0.00	71.00	1	155	0.64%
2020/07/30	1	75.70	0	0.00	76.00	1	140	0.71%
2020/07/21	0	0.00	2	78.10	78.00	-2	150	-1.33%
2020/07/17	2	75.10	0	0.00	75.10	2	148	1.34%
2020/07/16	4	76.05	0	0.00	76.40	4	148	2.69%
2020/07/09	0	0.00	1	80.20	79.60	-1	159	-0.63%
2020/07/07	0	0.00	1	79.90	79.80	-1	158	-0.63%
2020/06/10	1	79.80	2	79.70	79.60	-1	227	-0.44%
2020/06/09	1	80.80	1	80.60	79.70	0	234	0.00%
2020/06/08	1	78.60	1	79.10	79.00	0	236	0.00%
2020/06/04	1	78.30	1	78.30	78.30	0	240	0.00%
2020/06/03	4	77.95	2	78.25	78.00	2	240	0.83%
2020/05/29	1	75.60	1	75.80	75.80	0	234	0.00%
2020/05/25	1	75.00	1	75.30	75.40	0	236	0.00%
2020/05/22	0	0.00	1	76.30	75.80	-1	236	-0.42%
2020/05/21	1	76.30	0	0.00	76.40	1	236	0.42%
2020/05/20	1	75.60	0	0.00	75.60	1	235	0.42%
2020/05/15	1	75.70	0	0.00	75.30	1	235	0.42%
2020/05/14	1	77.20	1	76.20	75.60	0	234	0.00%
2020/05/12	0	0.00	1	77.20	76.60	-1	235	-0.43%
2020/04/30	1	75.10	0	0.00	75.80	1	224	0.45%
2020/04/27	0	0.00	1	73.50	73.80	-1	225	-0.44%
2020/04/23	1	73.00	0	0.00	73.00	1	226	0.44%
2020/04/21	0	0.00	0.3	73.60	73.60	-0.3	224	-0.13%
2020/04/13	0	0.00	1	71.20	71.00	-1	208	-0.48%
2020/04/01	2	70.95	1	71.80	71.80	1	192	0.52%
2020/03/31	2	68.70	4	68.20	68.20	-2	181	-1.10%
2020/03/30	0.3	68.00	0	0.00	67.90	0.3	177	0.17%
2020/03/27	2	68.50	1	68.60	68.40	1	176	0.57%
2020/03/25	6	66.20	0	0.00	66.20	6	162	3.70%
2020/03/24	0	0.00	5	60.32	60.20	-5	152	-3.28%
2020/03/20	2	57.80	0	0.00	57.80	2	149	1.34%
2020/03/16	1	66.20	22	66.35	64.00	-21	130	-16.09%
2020/03/12	6	72.13	2	72.00	71.70	4	119	3.35%
2020/03/11	1	77.00	2	76.15	76.00	-1	115	-0.86%
2020/03/10	5	75.10	0	0.00	75.30	5	111	4.47%
2020/03/06	1	77.20	1	77.00	76.90	0	106	0.00%
2020/03/04	1	76.80	1	76.80	76.80	0	108	0.00%
2020/03/03	0	0.00	2	77.80	77.60	-2	109	-1.83%
2020/03/02	3	76.60	0	0.00	76.80	3	112	2.67%
2020/02/26	0	0.00	3	79.43	79.00	-3	119	-2.51%
2020/02/25	1	78.90	1	79.10	79.20	0	119	0.00%
2020/02/21	0	0.00	1	80.80	80.80	-1	119	-0.84%
2020/02/19	0	0.00	1	80.60	80.50	-1	123	-0.81%
2020/02/11	0	0.00	2	79.00	78.60	-2	137	-1.45%
2020/02/10	5	77.32	3	77.90	77.50	2	146	1.37%
2020/02/06	1	80.30	0	0.00	79.90	1	154	0.65%
2020/02/05	0	0.00	1	80.40	79.80	-1	156	-0.64%
2020/02/03	2	77.70	3	77.67	78.30	-1	157	-0.63%
2020/01/30	8	80.98	4	80.90	80.90	4	152	2.62%
2020/01/20	2	84.20	2	85.00	85.50	0	149	0.00%
2020/01/13	1	82.10	1	82.30	82.10	0	143	0.00%
2020/01/10	1	82.40	1	82.50	82.50	0	143	0.00%
2020/01/02	1	84.30	0	0.00	84.10	1	145	0.69%
2019/12/27	2	83.60	2	84.15	83.80	0	146	0.00%
2019/12/06	1	85.80	1	85.70	85.50	0	153	0.00%
2019/12/02	2	84.45	2	85.60	86.20	0	158	0.00%
2019/11/26	0	0.00	9	87.88	89.00	-9	153	-5.87%
2019/11/25	1	86.20	2	85.90	85.90	-1	147	-0.68%
2019/11/22	1	85.20	1	86.00	86.00	0	148	0.00%
2019/11/21	1	85.70	0	0.00	85.70	1	149	0.67%
2019/11/20	2	86.55	0	0.00	86.40	2	150	1.33%
2019/11/18	4	87.05	7	87.61	86.90	-3	159	-1.88%
2019/11/14	3	85.13	1	84.90	86.10	2	161	1.24%
2019/11/11	0	0.00	2	87.40	86.90	-2	162	-1.23%
2019/11/04	0	0.00	1	82.50	82.20	-1	141	-0.71%
2019/10/21	0	0.00	1	80.60	80.60	-1	161	-0.62%
2019/10/14	0	0.00	2	79.90	79.50	-2	171	-1.17%
2019/10/01	0	0.00	2	81.40	81.40	-2	200	-1.00%
2019/09/19	0	0.00	3	79.70	79.60	-3	211	-1.42%
2019/09/16	0	0.00	1	81.00	81.00	-1	216	-0.46%
2019/09/12	0	0.00	1	80.90	80.90	-1	218	-0.46%
2019/09/09	0	0.00	1	82.30	82.30	-1	221	-0.45%
2019/08/29	1	81.90	0	0.00	81.20	1	226	0.44%
2019/08/26	0	0.00	1	80.00	79.60	-1	224	-0.45%
2019/08/23	0	0.00	5	82.06	81.30	-5	228	-2.19%
2019/08/21	3	81.03	0	0.00	81.40	3	221	1.36%
2019/08/14	0	0.00	4	78.85	79.00	-4	213	-1.88%
2019/08/06	0	0.00	1	73.50	77.60	-1	214	-0.47%
2019/08/02	1	75.60	0	0.00	77.30	1	224	0.44%
2019/07/31	1	80.40	0	0.00	79.30	1	249	0.40%
2019/07/29	0	0.00	1	82.60	82.10	-1	267	-0.37%
2019/07/26	0	0.00	1	81.70	82.90	-1	280	-0.36%
2019/07/17	0	0.00	2	85.00	84.60	-2	293	-0.68%
2019/07/15	4	86.43	2	89.20	86.00	2	298	0.67%
2019/07/12	2	89.55	0	0.00	88.90	2	293	0.68%
2019/07/11	0	0.00	1	89.20	89.30	-1	290	-0.34%
2019/07/09	2	88.85	0	0.00	90.70	2	278	0.72%
2019/06/24	0	0.00	1	90.60	90.90	-1	281	-0.36%
2019/06/14	0	0.00	1	88.90	89.40	-1	306	-0.33%
2019/06/13	1	86.70	0	0.00	87.60	1	325	0.31%
2019/06/11	1	86.70	1	86.20	86.70	0	324	0.00%
2019/05/28	1	83.80	0	0.00	84.50	1	345	0.29%
2019/05/21	0	0.00	1	83.60	83.70	-1	363	-0.27%
2019/05/09	2	89.40	2	86.40	83.50	0	376	0.00%
2019/05/08	1	90.50	0	0.00	92.00	1	356	0.28%
2019/05/07	0	0.00	1	93.40	92.10	-1	352	-0.28%
2019/05/06	0	0.00	0.1	92.00	91.70	-0.1	346	-0.03%
2019/04/25	1	89.30	1	89.40	89.40	0	316	0.00%
2019/04/23	2	87.65	2	86.20	86.00	0	312	0.00%
2019/04/22	2	89.90	2	90.50	90.30	0	303	0.00%
2019/04/10	1	87.70	0	0.00	87.10	1	304	0.33%
2019/04/03	8	92.85	0	0.00	92.00	8	288	2.78%
2019/03/22	1	93.40	0	0.00	93.30	1	284	0.35%
2019/03/18	0	0.00	4	88.25	94.10	-4	269	-1.49%
2019/03/15	2	85.55	0	0.00	85.60	2	251	0.80%
2019/03/14	0	0.00	1	85.30	85.60	-1	251	-0.40%
2019/03/06	2	86.25	0	0.00	85.10	2	367	0.54%
2019/03/05	9	86.19	2	87.20	88.00	7	412	1.70%
2019/02/21	0	0.00	1	80.60	79.90	-1	463	-0.22%
2019/02/13	0	0.00	3	84.33	83.30	-3	441	-0.68%
2019/02/11	1	80.50	2	80.00	80.00	-1	434	-0.23%
2019/01/30	0	0.00	2	78.40	78.00	-2	428	-0.47%
2019/01/25	0	0.00	1	76.00	76.10	-1	417	-0.24%
2019/01/21	2	74.60	2	75.00	74.50	0	407	0.00%
2019/01/08	1	72.40	0	0.00	71.80	1	394	0.25%
2019/01/07	1	71.70	2	71.70	71.50	-1	393	-0.25%
2019/01/04	5	67.80	1	67.20	67.50	4	386	1.03%
2019/01/03	2	68.60	0	0.00	68.40	2	389	0.51%
2018/12/21	0	0.00	1	65.70	66.20	-1	396	-0.25%
2018/12/20	1	68.00	5	65.18	65.00	-4	392	-1.02%
2018/12/19	0	0.00	2	71.05	69.50	-2	385	-0.52%
2018/12/18	0	0.00	1	71.50	70.90	-1	383	-0.26%
2018/12/06	2	72.80	2	71.00	71.60	0	353	0.00%
2018/12/04	7	79.33	8	78.84	76.00	-1	340	-0.29%
2018/11/29	3	77.07	0	0.00	78.30	3	266	1.12%
2018/11/28	0	0.00	3	76.93	80.30	-3	227	-1.32%
2018/11/23	0	0.00	3	69.50	69.40	-3	149	-2.00%
2018/10/23	0	0.00	1	57.50	57.50	-1	160	-0.62%
2018/10/12	1	57.10	0	0.00	57.00	1	159	0.63%
2018/10/09	1	62.30	0	0.00	62.10	1	153	0.65%
2018/09/20	1	59.30	0	0.00	60.00	1	164	0.61%
2018/08/28	0	0.00	8	61.84	62.10	-8	170	-4.68%
2018/08/08	2	68.20	1	67.90	68.30	1	162	0.62%
2018/08/07	6	71.08	1	70.30	69.20	5	157	3.16%
2018/08/06	20	65.18	1	66.20	67.30	19	137	13.77%
2018/07/26	0	0.00	1	56.20	56.50	-1	124	-0.81%
2018/07/25	1	55.70	1	56.50	56.50	0	125	0.00%
2018/07/23	0	0.00	1	56.50	56.50	-1	125	-0.80%
2018/07/18	1	58.00	0	0.00	57.50	1	126	0.79%
2018/07/16	1	57.70	0	0.00	57.60	1	126	0.79%
2018/07/09	1	63.60	0	0.00	64.00	1	134	0.75%
2018/07/03	1	66.70	0	0.00	66.30	1	126	0.79%
2018/06/11	0	0.00	1	70.50	70.00	-1	142	-0.70%
2018/06/08	1	70.10	0	0.00	70.00	1	142	0.70%
2018/06/06	1	69.30	0	0.00	70.50	1	147	0.68%
2018/05/25	0	0.00	1	68.60	71.00	-1	152	-0.65%
2018/05/24	1	67.60	0	0.00	67.50	1	151	0.66%
2018/05/23	1	66.60	0	0.00	66.30	1	151	0.66%
2018/05/17	0	0.00	2	67.00	67.40	-2	154	-1.30%
2018/05/16	1	64.30	0	0.00	64.00	1	152	0.65%
2018/05/15	1	65.20	0	0.00	65.10	1	152	0.66%
2018/05/11	1	69.00	0	0.00	68.30	1	152	0.65%
2018/04/30	0	0.00	1	71.00	71.60	-1	153	-0.65%
2018/04/25	1	69.20	0	0.00	69.20	1	156	0.64%
2018/04/20	1	73.60	0	0.00	73.00	1	161	0.62%
2018/04/19	1	73.20	0	0.00	73.20	1	164	0.61%
2018/04/17	0	0.00	2	73.75	73.30	-2	163	-1.22%
2018/04/16	2	73.80	0	0.00	72.80	2	163	1.22%
2018/04/13	0	0.00	2	77.50	76.30	-2	163	-1.23%
2018/04/11	0	0.00	1	80.20	80.10	-1	161	-0.62%
2018/03/26	1	81.10	0	0.00	81.10	1	170	0.59%
2018/03/22	1	83.80	0	0.00	84.40	1	177	0.56%
2018/03/13	0	0.00	1	86.00	86.20	-1	162	-0.62%
2018/03/08	1	87.90	1	88.80	88.30	0	156	0.00%
2018/03/07	0	0.00	1	90.00	89.80	-1	150	-0.67%
2018/02/23	1	83.00	0	0.00	82.80	1	132	0.76%
2018/02/21	0.5	84.60	0	0.00	84.50	0.5	131	0.38%
2018/02/12	1	83.00	0	0.00	83.00	1	131	0.76%
2018/02/05	1	89.60	0	0.00	90.40	1	135	0.74%
2018/01/31	0	0.00	1	91.60	91.60	-1	138	-0.72%
2018/01/30	0	0.00	0.2	91.80	91.60	-0.2	137	-0.14%
2018/01/29	0	0.00	0.2	91.20	91.40	-0.2	136	-0.11%
2018/01/26	0	0.00	0.5	89.80	90.00	-0.5	135	-0.36%
2018/01/24	2	89.60	0	0.00	90.00	2	134	1.49%
2018/01/23	2	90.35	0	0.00	90.00	2	134	1.48%
2018/01/22	2	92.20	0	0.00	91.40	2	133	1.50%
2018/01/18	1	92.00	0	0.00	91.60	1	131	0.76%
2018/01/17	1	91.90	0	0.00	92.60	1	128	0.78%
2018/01/16	1	90.60	0	0.00	90.50	1	125	0.79%
2018/01/12	1	94.50	0	0.00	93.60	1	122	0.82%
2018/01/10	2	97.40	0	0.00	96.40	2	122	1.63%