敦泰 (3545)-元大-板橋三民券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	76.40	76.40	-1	2,138	-0.05%
2025/01/20	1	74.00	1	74.40	74.30	0	2,139	0.00%
2025/01/16	0.4	73.50	0	0.00	73.50	0.4	2,169	0.02%
2025/01/14	1	72.50	0	0.00	73.20	1	2,185	0.05%
2025/01/13	2.1	72.27	2	71.90	72.60	0.1	2,198	0.01%
2025/01/10	2	73.95	0	0.00	74.10	2	2,181	0.09%
2025/01/08	0	0.00	1	79.10	79.00	-1	2,191	-0.05%
2025/01/07	1	79.80	0	0.00	79.80	1	2,203	0.05%
2025/01/06	2	79.90	0	0.00	79.60	2	2,226	0.09%
2025/01/03	3	80.18	4.3	81.64	79.60	-1.2	2,230	-0.05%
2025/01/02	7	87.07	12.1	85.12	83.80	-5.1	2,182	-0.23%
2024/12/31	2	88.00	2	88.80	89.00	0	2,151	0.00%
2024/12/30	4	90.35	4	90.18	89.10	0	2,270	0.00%
2024/12/27	9	92.61	15	91.89	90.20	-6	2,312	-0.26%
2024/12/26	1	90.00	0	0.00	89.40	1	2,136	0.05%
2024/12/25	3	89.70	3	89.70	89.60	0	2,132	0.00%
2024/12/24	1	89.00	0	0.00	88.90	1	2,124	0.05%
2024/12/23	0	88.90	0	0.00	88.90	0	2,110	0.00%
2024/12/20	1.1	88.92	1	89.33	89.00	0.1	2,097	0.00%
2024/12/19	0	0.00	0.1	90.70	90.90	-0.1	2,072	0.00%
2024/12/18	3.1	90.63	0.1	90.50	91.50	3.1	2,074	0.15%
2024/12/17	3.1	89.89	3	90.50	90.70	0.1	2,058	0.00%
2024/12/16	4	87.98	0	0.00	86.60	4	1,968	0.20%
2024/12/13	5.1	89.80	2	89.35	89.80	3.1	1,937	0.16%
2024/12/12	1	88.12	10	90.24	88.50	-9	1,914	-0.47%
2024/12/10	0.1	88.00	1	89.00	88.00	-0.9	1,854	-0.05%
2024/12/06	8.2	89.81	4	88.05	88.00	4.2	1,787	0.24%
2024/12/05	0	0.00	0.2	90.18	90.90	-0.2	1,709	-0.01%
2024/12/04	1	91.00	1	90.20	90.10	0	1,682	0.00%
2024/11/29	1.1	86.07	3	87.83	87.90	-2	1,623	-0.12%
2024/11/28	0	0.00	4	85.08	86.30	-4	1,615	-0.25%
2024/11/27	2	87.40	3	85.53	85.30	-1	1,599	-0.06%
2024/11/26	5	89.86	1	89.70	89.70	4	1,571	0.25%
2024/11/25	1.1	88.64	1	90.10	89.80	0.1	1,560	0.01%
2024/11/22	1.2	89.12	1	89.80	88.90	0.2	1,540	0.01%
2024/11/21	0	0.00	0.1	90.19	88.20	-0.1	1,527	-0.01%
2024/11/20	1	89.00	1	89.40	89.20	0	1,486	0.00%
2024/11/19	2.1	88.04	0	0.00	89.40	2.1	1,472	0.14%
2024/11/18	0	0.00	2	87.40	87.80	-2	1,447	-0.14%
2024/11/14	1	86.30	1.2	86.48	85.00	-0.2	1,452	-0.01%
2024/11/13	1	86.60	0	0.00	86.30	1	1,447	0.07%
2024/11/12	1	86.50	0	0.00	87.20	1	1,451	0.07%
2024/11/11	0	0.00	3	88.30	88.40	-3	1,437	-0.21%
2024/11/08	3	87.00	0	0.00	87.00	3	1,427	0.21%
2024/11/07	0.1	88.80	3	88.20	88.90	-2.9	1,426	-0.20%
2024/11/06	0	0.00	1	84.90	84.90	-1	1,416	-0.07%
2024/11/04	0.1	83.50	0	0.00	82.90	0.1	1,489	0.01%
2024/11/01	0.1	84.80	0	0.00	84.80	0.1	1,507	0.01%
2024/10/29	0	84.40	0	0.00	85.70	0	1,527	0.00%
2024/10/25	0.1	86.99	0.1	86.50	86.80	0.1	1,544	0.00%
2024/10/24	0	0.00	0	89.10	87.00	0	1,572	0.00%
2024/10/23	2	88.00	0	88.20	87.90	2	1,569	0.13%
2024/10/18	0	0.00	1	85.60	85.70	-1	1,656	-0.06%
2024/10/16	1	86.80	1	87.19	86.90	0	1,719	0.00%
2024/10/14	0.1	88.00	0	0.00	88.00	0.1	1,849	0.00%
2024/10/11	0	87.80	0	0.00	87.70	0	1,938	0.00%
2024/10/08	7	84.50	1	85.30	85.90	6	1,910	0.31%
2024/10/07	5	87.70	3	88.00	86.50	2	1,905	0.10%
2024/10/04	2.2	88.78	8	88.68	87.00	-5.9	1,874	-0.31%
2024/10/01	8.1	87.19	2	86.85	86.90	6.1	1,754	0.35%
2024/09/30	0	0.00	3	83.50	85.20	-3	1,667	-0.18%
2024/09/27	0	0.00	2	81.40	81.90	-2	1,631	-0.12%
2024/09/25	0	0.00	1	81.30	81.30	-1	1,646	-0.06%
2024/09/24	0	0.00	2	79.80	80.20	-2	1,656	-0.12%
2024/09/20	2	80.45	2	80.85	80.50	0	1,677	0.00%
2024/09/19	0	0.00	3	76.63	78.60	-3	1,689	-0.18%
2024/09/18	1	74.50	0	0.00	74.50	1	1,714	0.06%
2024/09/12	0	0.00	1	74.90	74.80	-1	1,817	-0.06%
2024/09/11	1	73.00	0.1	73.10	73.20	0.9	1,835	0.05%
2024/09/06	0.3	75.40	0	0.00	75.40	0.3	1,942	0.01%
2024/09/05	1	75.70	0	0.00	73.80	1	1,948	0.05%
2024/09/04	1	76.12	2	77.20	75.50	-1	1,965	-0.05%
2024/09/03	1	80.20	0	80.30	80.00	1	1,986	0.05%
2024/09/02	0.2	81.00	0	0.00	81.00	0.2	2,010	0.01%
2024/08/29	1	80.10	2	81.50	81.60	-1	2,092	-0.05%
2024/08/27	0.3	81.10	0	0.00	81.10	0.3	2,113	0.01%
2024/08/26	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2024/08/22	2	81.60	1	81.90	81.50	1	2,310	0.04%
2024/08/21	0	0.00	3	82.37	82.10	-3	2,408	-0.12%
2024/08/19	0	0.00	1	82.80	82.60	-1	2,613	-0.04%
2024/08/16	1	80.00	1	80.60	80.10	0	2,600	0.00%
2024/08/14	1.1	79.94	4	79.93	80.30	-2.9	2,592	-0.11%
2024/08/12	1	78.60	1	79.00	79.00	0	2,615	0.00%
2024/08/07	1	71.30	2	75.20	77.00	-1	2,586	-0.04%
2024/08/06	1	69.82	0	0.00	70.00	1	2,560	0.04%
2024/08/05	0.1	74.40	0	0.00	74.10	0.1	2,518	0.00%
2024/08/02	2	82.75	0	0.00	82.30	2	2,500	0.08%
2024/08/01	0.1	85.00	2	84.55	85.00	-1.9	2,503	-0.08%
2024/07/31	2	82.85	2	83.05	82.60	0	2,508	0.00%
2024/07/29	5	84.28	2	82.20	81.40	3	2,499	0.12%
2024/07/26	2	83.07	1	84.20	84.40	1	2,478	0.04%
2024/07/23	1	85.60	0	0.00	86.20	1	2,466	0.04%
2024/07/22	3	86.30	1	85.20	84.60	2	2,450	0.08%
2024/07/19	6	89.33	0	0.00	88.60	6	2,418	0.25%
2024/07/15	4.1	91.09	1	91.50	90.50	3.1	2,299	0.14%
2024/07/12	1.1	85.08	13	88.38	90.10	-11.9	2,198	-0.54%
2024/07/10	0	0.00	0	86.10	85.60	0	2,134	0.00%
2024/07/09	5.3	84.95	1	86.60	85.30	4.3	2,148	0.20%
2024/07/08	1	87.70	3	87.64	87.30	-2	2,153	-0.09%
2024/07/05	1	87.69	2	88.00	87.50	-1	2,166	-0.05%
2024/07/03	9	86.89	10	87.69	86.70	-1	2,205	-0.05%
2024/07/02	0.3	84.70	3	84.20	84.70	-2.8	2,202	-0.12%
2024/07/01	2	86.20	1	85.30	85.20	1	2,230	0.04%
2024/06/28	1	86.40	3	86.53	86.20	-2	2,240	-0.09%
2024/06/27	4	85.75	2	86.05	85.30	2	2,257	0.09%
2024/06/26	2.4	86.75	18	86.36	85.50	-15.6	2,277	-0.69%
2024/06/25	6	86.37	11	86.49	86.40	-5	2,295	-0.22%
2024/06/24	2	91.86	2	90.80	88.40	0	2,351	0.00%
2024/06/21	11	90.94	3	90.97	90.30	8	2,399	0.33%
2024/06/20	0	0.00	4	90.90	91.00	-4	2,518	-0.16%
2024/06/19	8	90.46	0	0.00	90.00	8	2,591	0.31%
2024/06/18	9	89.59	1	89.80	89.40	8	2,635	0.30%
2024/06/17	1	89.20	1	91.30	89.20	0	2,635	0.00%
2024/06/14	1	90.80	1	90.60	90.60	0	2,603	0.00%
2024/06/13	5	90.04	9	90.17	91.00	-4	2,602	-0.15%
2024/06/12	2	88.60	1	88.10	88.50	1	2,585	0.04%
2024/06/11	8	89.50	6	89.60	88.70	2	2,596	0.08%
2024/06/07	1	88.00	5	91.00	91.60	-4	2,613	-0.15%
2024/06/06	2	87.90	1	88.40	87.80	1	2,609	0.04%
2024/06/05	1	90.50	1	90.30	89.40	0	2,617	0.00%
2024/06/04	2	91.70	5	91.12	90.70	-3	2,648	-0.11%
2024/05/31	5	89.48	1.2	89.52	89.30	3.8	2,689	0.14%
2024/05/30	2	90.21	5	90.22	89.90	-3	2,715	-0.11%
2024/05/29	8	91.73	5	91.32	91.10	3	2,723	0.11%
2024/05/28	5	92.66	5.3	93.00	92.60	-0.3	2,735	-0.01%
2024/05/27	9	91.10	3	91.01	91.30	6	2,655	0.22%
2024/05/24	4	88.48	4	88.63	90.00	0	2,628	0.00%
2024/05/23	3.2	82.78	3	84.53	84.20	0.2	2,533	0.01%
2024/05/22	0.2	84.10	0.4	83.70	84.10	-0.2	2,564	-0.01%
2024/05/21	1	83.20	0	0.00	83.00	1	2,626	0.04%
2024/05/20	2	84.95	2	83.21	83.50	0	2,854	0.00%
2024/05/16	0	0.00	3	84.07	84.80	-3	3,106	-0.10%
2024/05/15	2.3	82.92	1	83.20	82.50	1.3	3,157	0.04%
2024/05/13	0.2	82.60	0.5	82.40	82.60	-0.3	3,264	-0.01%
2024/05/10	1	82.50	0	0.00	82.70	1	3,388	0.03%
2024/05/08	0.3	85.00	0	0.00	85.00	0.3	3,582	0.01%
2024/05/07	0.1	85.60	0	0.00	85.60	0.1	3,602	0.00%
2024/05/06	3	85.90	1	86.20	86.70	2	3,610	0.06%
2024/05/03	0.2	84.70	0	0.00	84.80	0.2	3,636	0.01%
2024/04/29	0	0.00	3	84.07	85.20	-3	4,073	-0.07%
2024/04/26	0	0.00	4	82.75	82.50	-4	4,097	-0.10%
2024/04/25	3	82.00	0	0.00	82.20	3	4,145	0.07%
2024/04/24	1	82.70	4	83.30	83.40	-3	4,179	-0.07%
2024/04/23	0.4	81.10	2	81.20	81.60	-1.6	4,215	-0.04%
2024/04/22	0.2	79.60	0	0.00	79.60	0.2	4,237	0.00%
2024/04/19	1	83.80	1	82.10	81.70	0	4,254	0.00%
2024/04/18	5	84.32	2	84.70	84.50	3	4,240	0.07%
2024/04/17	0	85.60	2	85.40	85.20	-2	4,255	-0.05%
2024/04/16	2.1	85.13	2	84.70	83.80	0.1	4,277	0.00%
2024/04/15	2	87.70	3	87.50	87.30	-1	4,266	-0.02%
2024/04/12	1	89.81	1	90.30	89.30	0	4,259	0.00%
2024/04/11	4	90.35	1	90.00	89.80	3	4,268	0.07%
2024/04/10	1	92.20	2	92.20	92.50	-1	4,256	-0.02%
2024/04/09	7	90.17	0.5	90.20	90.60	6.5	4,263	0.15%
2024/04/08	2	90.50	5.1	91.00	90.30	-3	4,294	-0.07%
2024/04/03	3	91.77	3	91.27	91.10	0	4,343	0.00%
2024/04/02	1	94.80	1	94.90	94.10	0	4,413	0.00%
2024/04/01	1	95.00	0	0.00	94.90	1	4,518	0.02%
2024/03/29	2	94.80	9	95.94	94.80	-7	4,548	-0.15%
2024/03/28	6	94.82	0	0.00	94.60	6	4,539	0.13%
2024/03/27	7	95.44	3	95.97	95.30	4	4,531	0.09%
2024/03/26	8	95.01	4	95.55	94.70	4	4,513	0.09%
2024/03/25	3	95.87	7	95.53	95.20	-4	4,464	-0.09%
2024/03/22	4.1	92.37	8.2	92.65	92.70	-4.1	4,389	-0.09%
2024/03/21	3	89.17	4	89.55	90.50	-1	4,366	-0.02%
2024/03/20	0.2	91.09	0	0.00	90.20	0.2	4,360	0.00%
2024/03/19	0	91.50	0	0.00	91.20	0	4,390	0.00%
2024/03/18	1	93.00	2	92.10	93.00	-1	4,413	-0.02%
2024/03/15	1	90.70	5	90.40	90.00	-4	4,452	-0.09%
2024/03/14	3.2	90.90	0	0.00	90.90	3.2	4,511	0.07%
2024/03/13	3	92.83	2	94.40	91.90	1	4,545	0.02%
2024/03/12	3.2	93.21	0	93.90	93.20	3.2	4,589	0.07%
2024/03/11	1.1	93.55	0	0.00	94.20	1.1	4,656	0.02%
2024/03/08	3	93.44	1	93.00	92.80	2	4,720	0.04%
2024/03/07	1	95.10	2	95.85	94.50	-1	4,795	-0.02%
2024/03/06	3.3	97.77	5	98.00	96.60	-1.7	4,979	-0.03%
2024/03/05	3.3	97.70	2	98.00	98.20	1.3	5,126	0.02%
2024/03/01	3	99.37	7	99.60	99.20	-4	5,826	-0.07%
2024/02/29	0.1	98.50	1	97.60	97.50	-0.9	5,932	-0.02%
2024/02/27	3	98.87	2	97.50	98.50	1	6,012	0.02%
2024/02/26	9.1	100.14	3.1	100.47	99.20	5.9	6,141	0.10%
2024/02/23	4.3	103.68	0	0.00	104.00	4.3	6,391	0.07%
2024/02/22	1.2	105.93	1	106.00	105.50	0.2	6,602	0.00%
2024/02/21	15	107.03	5	108.00	105.00	10	7,258	0.14%
2024/02/20	4.1	107.50	8	107.94	108.50	-3.9	7,428	-0.05%
2024/02/19	1	105.50	2	105.75	105.50	-1	7,523	-0.01%
2024/02/16	1	102.00	1	103.50	103.00	0	7,920	0.00%
2024/02/15	2	100.50	5	101.10	101.50	-3	8,435	-0.04%
2024/02/05	6	99.68	1	101.00	99.20	5	8,495	0.06%
2024/02/02	3	99.47	11	101.22	101.50	-8	8,506	-0.09%
2024/02/01	5	97.14	2	98.20	96.50	3	8,497	0.04%