宇峻 (3546)-元大-板橋三民券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	80.95	0	0.00	81.20	2	176	1.13%
2024/04/23	0	0.00	1	79.50	79.90	-1	176	-0.57%
2024/04/17	0	79.80	0	0.00	79.90	0	175	0.00%
2024/04/16	0.1	79.00	0	0.00	79.00	0.1	175	0.06%
2024/04/09	0	0.00	0.1	81.00	81.10	-0.1	171	-0.03%
2024/04/08	0.2	82.50	0	0.00	82.60	0.2	168	0.12%
2024/04/02	0	0.00	1	83.30	83.30	-1	166	-0.60%
2024/03/26	1	82.80	0.2	83.00	82.80	0.8	171	0.47%
2024/03/21	0	0.00	5.1	82.32	83.00	-5.1	161	-3.13%
2024/03/11	1	80.50	0	0.00	81.30	1	149	0.67%
2024/03/08	3	79.47	0	0.00	79.20	3	142	2.11%
2024/03/05	0	0.00	1	77.20	77.10	-1	148	-0.67%
2024/03/04	0	0.00	2	76.80	76.80	-2	152	-1.31%
2024/02/29	0	0.00	1	76.50	76.50	-1	160	-0.62%
2024/02/27	0	0.00	1	76.40	76.20	-1	159	-0.63%
2024/02/21	5	76.80	0	0.00	76.80	5	163	3.06%
2024/02/16	1	75.90	0	0.00	75.90	1	167	0.60%
2024/01/04	1	78.70	0	0.00	78.90	1	163	0.61%
2023/12/27	0	78.50	0	0.00	78.10	0	161	0.00%
2023/12/19	0	0.00	9.4	79.76	79.90	-9.4	160	-5.87%
2023/12/14	0	0.00	2	81.00	80.60	-2	164	-1.22%
2023/12/12	1	81.50	0	0.00	80.90	1	161	0.62%
2023/12/08	0	0.00	0.1	80.90	80.90	-0.1	157	-0.07%
2023/12/04	2.1	82.27	0	0.00	81.40	2.1	160	1.31%
2023/12/01	0	0.00	8	82.40	82.80	-8	157	-5.07%
2023/11/24	0.1	79.00	0	0.00	79.10	0.1	134	0.07%
2023/11/22	0	0.00	0.3	80.10	79.70	-0.3	134	-0.19%
2023/11/20	1	78.50	0	0.00	78.60	1	130	0.77%
2023/11/15	0	0.00	0.1	77.80	77.60	-0.1	126	-0.04%
2023/11/09	0	0.00	1	80.00	79.50	-1	125	-0.79%
2023/11/03	2	76.60	0	0.00	77.30	2	129	1.55%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/20	0	0.00	1	75.50	75.10	-1	164	-0.61%
2023/10/17	1	75.00	0	0.00	75.10	1	176	0.57%
2023/10/13	1	75.50	0	0.00	75.90	1	181	0.55%
2023/10/11	1	76.50	1	76.50	76.40	0	185	0.00%
2023/09/28	5	80.70	0	0.00	81.10	5	230	2.17%
2023/09/27	1	80.00	0	0.00	80.70	1	239	0.42%
2023/09/26	2	81.25	1	82.00	81.10	1	242	0.41%
2023/09/21	1	79.00	0	0.00	79.40	1	247	0.40%
2023/09/20	8	81.69	0	0.00	81.20	8	254	3.14%
2023/09/11	1	80.70	0	0.00	80.80	1	338	0.30%
2023/09/08	1	80.10	1	80.00	80.50	0	340	0.00%
2023/09/07	2	81.10	0	0.00	80.50	2	343	0.58%
2023/09/06	0	0.00	1	80.60	80.20	-1	350	-0.29%
2023/09/05	1	81.20	0	0.00	80.60	1	369	0.27%
2023/08/17	2	76.60	0	0.00	76.90	2	559	0.36%
2023/08/01	1	76.60	0	0.00	76.40	1	632	0.16%
2023/07/24	1	85.00	0	0.00	85.30	1	607	0.16%
2023/07/19	31	86.29	0	0.00	86.20	31	596	5.20%
2023/07/13	2	88.15	0	0.00	87.20	2	589	0.34%
2023/07/06	10	90.10	0	0.00	89.60	10	566	1.76%
2023/07/05	6	89.88	1	90.00	91.30	5	550	0.91%
2023/07/04	10	88.90	0	0.00	88.90	10	543	1.84%
2023/06/30	2	90.70	0	0.00	90.50	2	541	0.37%
2023/06/29	10	90.20	0	0.00	90.70	10	538	1.86%
2023/06/28	3	90.60	0	0.00	91.00	3	533	0.56%
2023/06/27	0	0.00	22	95.00	92.00	-22	524	-4.20%
2023/06/15	1	88.20	0	0.00	88.40	1	453	0.22%
2023/06/12	22	88.35	0	0.00	88.20	22	439	5.00%
2023/06/09	6	90.50	0	0.00	89.30	6	432	1.39%
2023/06/05	0	0.00	1.1	96.02	94.90	-1.1	383	-0.29%
2023/06/02	5	96.52	5.7	94.84	96.00	-0.7	362	-0.18%
2023/06/01	2.1	96.89	2.1	95.89	95.00	0.1	326	0.02%
2023/05/31	1	92.30	19	93.00	93.10	-18	270	-6.65%
2023/05/25	0	0.00	1	88.80	88.30	-1	236	-0.42%
2023/05/24	3	88.60	3	88.50	88.30	0	235	0.00%
2023/05/23	0	0.00	1	90.20	90.00	-1	227	-0.44%
2023/05/22	3	90.70	0	0.00	90.00	3	222	1.35%
2023/05/19	0	0.00	1	88.00	88.00	-1	205	-0.49%
2023/05/18	1	89.60	8	86.00	88.80	-7	195	-3.59%
2023/05/17	8	84.40	0	0.00	84.50	8	161	4.96%
2023/05/11	1	80.60	0	0.00	80.40	1	149	0.67%
2023/05/10	0	0.00	8	81.10	81.30	-8	150	-5.30%
2023/05/03	0	0.00	1	82.50	82.00	-1	148	-0.67%
2023/04/26	3	78.50	0	0.00	79.00	3	149	2.00%
2023/04/25	0	79.90	0	0.00	78.70	0	151	0.00%
2023/04/21	2	78.70	0	0.00	78.90	2	155	1.29%
2023/04/20	3	79.40	0	0.00	79.60	3	155	1.93%
2023/04/19	0	0.00	3	80.50	80.00	-3	155	-1.93%
2023/04/13	3	79.63	0.1	80.00	79.40	2.9	166	1.74%
2023/03/24	0.1	79.00	2	78.50	78.70	-1.9	184	-1.03%
2023/03/09	0	0.00	1	76.40	75.50	-1	191	-0.52%
2023/02/24	0	0.00	1	74.90	75.20	-1	196	-0.51%
2023/02/03	0	0.00	1	75.10	75.50	-1	206	-0.48%
2023/02/01	1	74.70	0	0.00	75.30	1	200	0.50%
2023/01/30	0	0.00	1	74.50	74.30	-1	197	-0.51%
2023/01/16	0.5	78.60	0	0.00	73.20	0.5	195	0.26%
2023/01/05	1	77.60	0	0.00	77.30	1	182	0.55%
2022/12/30	0	0.00	1	76.70	77.10	-1	169	-0.59%
2022/12/29	1	75.60	0	0.00	75.60	1	167	0.60%
2022/12/20	1	75.00	0	0.00	74.40	1	186	0.54%
2022/12/05	0	0.00	1	76.20	76.00	-1	165	-0.60%
2022/12/02	1	76.40	0	0.00	76.10	1	164	0.61%
2022/11/07	0	0.00	0.1	72.60	72.30	-0.1	132	-0.08%
2022/10/14	1	69.90	0	0.00	70.00	1	130	0.77%
2022/10/06	2	74.00	2	73.90	73.90	0	130	0.00%
2022/10/05	0	0.00	2	75.80	74.70	-2	127	-1.56%
2022/09/30	2	74.70	0	0.00	76.80	2	121	1.65%
2022/09/28	0	0.00	3	74.93	73.10	-3	112	-2.66%
2022/09/27	1	75.80	0	0.00	75.50	1	102	0.98%
2022/08/25	1	71.60	0	0.00	71.50	1	105	0.95%
2022/08/23	0	0.00	1	71.30	71.30	-1	107	-0.93%
2022/08/18	0	0.00	1	71.30	71.30	-1	110	-0.91%
2022/08/17	2	71.60	0	0.00	71.60	2	112	1.77%
2022/08/15	1	71.20	1	72.00	71.40	0	114	0.00%
2022/07/29	0	0.00	2	68.50	68.50	-2	125	-1.60%
2022/07/25	1	69.30	0	0.00	69.20	1	126	0.79%
2022/07/15	0	0.00	1	67.20	67.50	-1	139	-0.72%
2022/07/14	1	69.20	0	0.00	70.60	1	137	0.73%
2022/06/30	1	77.00	0	0.00	76.00	1	139	0.72%
2022/06/27	0	0.00	1	78.10	78.40	-1	141	-0.71%
2022/06/17	1	77.60	1	78.10	78.10	0	161	0.00%
2022/06/09	0	0.00	1	82.00	81.70	-1	173	-0.58%
2022/05/26	1	80.40	0	0.00	79.10	1	215	0.46%
2022/05/18	0	0.00	1	81.00	81.10	-1	248	-0.40%
2022/05/11	1	78.60	0	0.00	77.70	1	265	0.38%
2022/05/10	1	75.80	1	76.90	76.20	0	269	0.00%
2022/04/22	1	81.70	0	0.00	81.10	1	384	0.26%
2022/04/21	0	81.30	0	0.00	80.30	0	396	0.00%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/04/18	1	80.70	0	0.00	81.00	1	529	0.19%
2022/04/12	1	80.00	0	0.00	80.30	1	842	0.12%
2022/04/11	0	0.00	2	80.50	80.10	-2	1,009	-0.20%
2022/04/08	2	81.70	0	0.00	82.00	2	1,046	0.19%
2022/04/07	0	83.40	1	82.70	81.20	-1	1,097	-0.09%
2022/04/06	1	82.70	1	82.70	82.60	0	1,100	0.00%
2022/03/30	0.6	84.60	0	0.00	83.70	0.6	1,148	0.06%
2022/03/28	1	81.90	0	0.00	82.80	1	1,207	0.08%
2022/03/25	2	83.35	0	0.00	83.00	2	1,343	0.15%
2022/03/24	2	85.30	2	85.75	86.30	0	1,474	0.00%
2022/02/22	0	0.00	0.8	83.80	83.80	-0.8	1,614	-0.05%
2022/02/21	0	0.00	0.1	85.20	84.80	-0.1	1,607	-0.01%
2022/02/11	0.8	85.90	0	0.00	85.10	0.8	1,595	0.05%
2022/02/09	1	86.50	0.4	87.00	86.30	0.7	1,591	0.04%
2022/01/25	1	83.50	0	0.00	81.80	1	1,572	0.06%
2022/01/24	0	0.00	1	87.70	84.70	-1	1,562	-0.06%
2022/01/21	1	89.50	0	0.00	88.30	1	1,548	0.06%
2022/01/19	0	0.00	1	90.00	88.30	-1	1,529	-0.07%
2022/01/17	0.2	88.93	0	0.00	88.70	0.2	1,495	0.01%
2022/01/14	3	87.23	0	0.00	86.90	3	1,487	0.20%
2022/01/12	0	0.00	2	90.50	91.30	-2	1,465	-0.14%
2022/01/11	26	93.45	7	93.29	92.40	19	1,431	1.33%
2022/01/10	6	100.33	20	99.92	100.00	-14	1,346	-1.04%
2022/01/07	1.2	100.23	6	96.52	97.40	-4.8	1,236	-0.39%
2022/01/06	1.1	94.97	1	95.90	94.90	0.1	1,116	0.01%
2022/01/05	2	94.40	0	0.00	93.30	2	1,084	0.18%
2022/01/04	11.1	101.99	13	99.48	98.60	-1.9	1,032	-0.18%
2022/01/03	7	95.39	8	95.24	95.00	-1	866	-0.12%
2021/12/30	3	94.40	1	93.90	93.70	2	829	0.24%
2021/12/29	1	91.90	0	0.00	92.10	1	781	0.13%
2021/12/27	3	92.27	2	92.60	92.60	1	769	0.13%
2021/12/24	5	93.98	6	91.78	92.00	-1	763	-0.13%
2021/12/23	3	94.27	2	95.50	93.80	1	742	0.13%
2021/12/21	22	97.09	11	94.69	95.50	11	693	1.59%
2021/12/20	8	92.88	20	95.49	98.40	-12	560	-2.14%
2021/12/17	6	92.03	5	89.66	89.50	1	419	0.24%
2021/12/16	3	91.30	3	89.20	88.70	0	378	0.00%
2021/12/15	18	91.61	8	91.33	91.00	10	356	2.81%
2021/12/14	3	89.87	5	90.88	89.10	-2	285	-0.70%
2021/11/23	0	0.00	2	82.80	82.00	-2	293	-0.68%
2021/11/19	1	84.10	0	0.00	84.00	1	304	0.33%
2021/11/10	0	0.00	1	81.70	82.40	-1	372	-0.27%
2021/11/05	1	80.30	0	0.00	80.90	1	393	0.25%
2021/10/27	2	78.40	0	0.00	78.10	2	545	0.37%
2021/10/05	0	0.00	0	76.00	75.60	0	640	0.00%
2021/10/01	0	77.30	0	0.00	77.00	0	675	0.01%
2021/09/30	1	79.20	0	0.00	79.60	1	678	0.15%
2021/09/29	1	79.80	0	0.00	78.40	1	679	0.15%
2021/09/28	1	81.70	0	0.00	81.70	1	682	0.15%
2021/09/23	0	0.00	1	85.80	86.10	-1	719	-0.14%
2021/09/14	0	0.00	1	88.90	88.50	-1	734	-0.14%
2021/09/01	0	0.00	2	91.35	91.90	-2	751	-0.27%
2021/08/31	0	0.00	0.1	90.90	90.90	-0.1	745	-0.01%
2021/08/30	1	88.30	0.1	88.68	88.90	0.9	732	0.12%
2021/08/26	0	0.00	1	87.50	87.60	-1	719	-0.14%
2021/08/23	0.1	89.50	0	0.00	91.30	0.1	703	0.01%
2021/08/18	0.1	87.00	1	86.20	87.90	-0.9	699	-0.13%
2021/08/13	0	0.00	2	94.30	92.00	-2	684	-0.29%
2021/08/10	4	95.55	0	0.00	91.90	4	720	0.56%
2021/08/06	0	0.00	1	95.00	94.50	-1	715	-0.14%
2021/08/05	1	96.00	1	95.00	93.30	0	710	0.00%
2021/08/04	1	98.30	0	0.00	96.80	1	700	0.14%
2021/08/03	1	97.40	0	0.00	97.40	1	670	0.15%
2021/07/30	0	0.00	1.6	92.36	93.00	-1.6	621	-0.26%
2021/07/29	1	92.70	0	0.00	93.00	1	618	0.16%
2021/07/28	1	89.00	0	0.00	89.90	1	609	0.16%
2021/07/20	0	0.00	1	91.70	91.80	-1	596	-0.17%
2021/07/19	0	0.00	1	93.30	93.20	-1	593	-0.17%
2021/07/16	1	95.60	1	94.10	94.10	0	598	0.00%
2021/07/12	0	0.00	7.1	94.59	94.50	-7.1	557	-1.27%
2021/07/09	4	93.83	3	94.70	93.70	1	549	0.18%
2021/07/01	0	0.00	3	91.60	92.10	-3	514	-0.58%
2021/06/29	0	0.00	1	89.00	88.20	-1	500	-0.20%
2021/06/28	0	0.00	1	89.70	89.30	-1	505	-0.20%
2021/06/25	2	90.10	0	0.00	90.10	2	517	0.39%
2021/06/23	1	89.40	1	92.20	89.60	0	523	0.00%
2021/06/22	1	91.70	6	88.72	91.00	-5	536	-0.93%
2021/06/21	1	87.90	0	0.00	87.20	1	515	0.19%
2021/06/18	1	88.30	8	88.10	87.90	-7	520	-1.35%
2021/06/10	0	0.00	3	87.33	86.90	-3	568	-0.53%
2021/06/09	6	88.15	1	88.40	87.30	5	574	0.87%
2021/06/07	0	0.00	1	87.90	87.50	-1	582	-0.17%
2021/06/04	1	87.20	0	0.00	86.80	1	603	0.17%
2021/06/03	3	87.70	0	0.00	87.30	3	604	0.50%
2021/06/02	1	86.80	0	0.00	87.20	1	604	0.17%
2021/05/28	0	0.00	1	88.60	88.60	-1	606	-0.16%
2021/05/25	2	88.10	0	0.00	89.90	2	611	0.33%
2021/05/24	3	88.53	0	0.00	88.20	3	612	0.49%
2021/05/21	0	0.00	1	85.50	87.20	-1	609	-0.16%
2021/05/20	0	0.00	1	88.80	86.00	-1	612	-0.16%
2021/05/19	0	0.00	1	86.70	87.00	-1	605	-0.17%
2021/05/18	0	0.00	1	89.80	88.50	-1	601	-0.17%
2021/05/17	2	88.20	12	89.10	89.10	-10	585	-1.71%
2021/05/13	1	80.20	0	0.00	79.90	1	569	0.18%
2021/05/12	2	78.55	0	0.00	78.40	2	569	0.35%
2021/05/11	8	82.83	0	0.00	81.90	8	566	1.41%
2021/05/10	1	88.00	1	87.40	88.00	0	569	0.00%
2021/04/23	1	87.50	0	0.00	89.30	1	852	0.12%
2021/04/22	0	0.00	4.4	89.24	88.50	-4.4	871	-0.50%
2021/04/19	1	91.20	1	91.80	91.70	0	924	0.00%
2021/04/16	6	91.05	1	91.10	91.20	5	954	0.52%
2021/04/13	2	91.70	0	0.00	90.10	2	1,067	0.19%
2021/04/12	4	92.25	0	0.00	90.90	4	1,084	0.37%
2021/04/08	0	0.00	1	93.80	94.70	-1	1,216	-0.08%
2021/04/07	2	94.75	0	0.00	94.10	2	1,365	0.15%
2021/04/01	2	96.90	0	0.00	97.20	2	1,375	0.15%
2021/03/30	0	0.00	7	96.93	96.80	-7	1,403	-0.50%
2021/03/29	2	95.30	0	0.00	95.00	2	1,400	0.14%
2021/03/22	1	94.10	0	0.00	93.80	1	1,629	0.06%
2021/03/19	0	0.00	9	93.57	94.90	-9	1,646	-0.55%
2021/03/18	1	92.50	4	93.35	93.50	-3	1,637	-0.18%
2021/03/17	1	92.40	4	92.93	93.80	-3	1,634	-0.18%
2021/03/16	0	0.00	3	92.03	91.90	-3	1,625	-0.18%
2021/03/12	0	0.00	1	90.20	90.20	-1	1,627	-0.06%
2021/03/10	2	89.80	2	89.75	89.00	0	1,631	0.00%
2021/03/09	0	0.00	0.1	85.10	86.00	-0.1	1,618	0.00%
2021/03/08	1	85.80	0	0.00	85.00	1	1,629	0.06%
2021/03/04	1	85.00	0	0.00	84.70	1	1,637	0.06%
2021/03/02	4	85.58	0.7	85.40	84.50	3.3	1,639	0.20%
2021/02/26	4	87.30	2	87.30	87.60	2	1,648	0.12%
2021/02/24	4	88.90	0	0.00	88.50	4	1,675	0.24%
2021/02/23	2	90.55	1	90.50	90.20	1	1,721	0.06%
2021/02/22	3	89.23	0	0.00	89.10	3	1,724	0.17%
2021/02/19	1.2	89.55	0	0.00	89.80	1.2	1,735	0.07%
2021/02/18	0.5	91.10	0	0.00	91.10	0.5	1,731	0.03%
2021/02/17	5	87.58	2	87.90	88.00	3	1,729	0.17%
2021/02/05	1	90.30	0.4	90.67	90.40	0.6	1,728	0.03%
2021/02/04	1	92.10	0	0.00	92.00	1	1,722	0.06%
2021/02/03	0	0.00	1	95.80	93.60	-1	1,716	-0.06%
2021/02/01	1	94.50	0	0.00	93.00	1	1,710	0.06%
2021/01/29	0.2	93.00	31	97.83	91.80	-30.8	1,695	-1.82%
2021/01/28	8	96.98	4	96.75	96.30	4	1,667	0.24%
2021/01/27	4	104.75	4	105.13	104.00	0	1,619	0.00%
2021/01/26	5	104.30	8	104.25	105.00	-3	1,603	-0.19%
2021/01/25	5	104.10	0	0.00	103.50	5	1,579	0.32%
2021/01/22	1	105.50	8	107.06	104.00	-7	1,557	-0.45%
2021/01/21	5	103.30	1	103.00	104.00	4	1,515	0.26%
2021/01/20	6	102.50	3	103.67	102.50	3	1,500	0.20%
2021/01/19	13	106.31	1	107.00	105.00	12	1,475	0.81%
2021/01/18	24.4	107.29	50	107.38	108.00	-25.6	1,445	-1.77%
2021/01/15	6	101.58	5	102.59	103.00	1	1,384	0.07%
2021/01/14	2	103.00	0	0.00	102.00	2	1,361	0.15%
2021/01/13	8.2	102.07	2	102.00	104.00	6.2	1,351	0.46%
2021/01/12	17	102.24	0	0.00	102.00	17	1,338	1.27%
2021/01/11	6	107.17	1	109.00	106.50	5	1,309	0.38%
2021/01/08	23	107.13	6	105.92	108.00	17	1,277	1.33%
2021/01/07	3	103.67	4	104.00	103.50	-1	1,230	-0.08%
2021/01/06	4	105.75	14	107.21	104.00	-10	1,209	-0.83%
2021/01/05	3	102.67	13	104.77	104.00	-10	1,152	-0.87%
2021/01/04	14	102.11	4	103.88	104.00	10	1,129	0.89%
2020/12/31	15	102.13	2	101.75	101.50	13	1,089	1.19%
2020/12/30	3	98.00	11	100.45	103.50	-8	982	-0.81%
2020/12/29	0	0.00	1	92.80	94.50	-1	831	-0.12%
2020/12/28	0	0.00	1	92.40	92.30	-1	814	-0.12%
2020/12/25	1	93.30	2	92.40	93.10	-1	805	-0.12%
2020/12/24	2	93.95	1	95.00	93.30	1	796	0.13%
2020/12/22	0.1	93.70	1	91.90	90.80	-0.9	758	-0.12%
2020/12/21	0	0.00	1	93.80	93.10	-1	737	-0.14%
2020/12/18	6	95.60	2	95.25	93.60	4	722	0.55%
2020/12/17	8	94.61	8	95.36	94.70	0	690	0.00%
2020/12/16	12	92.93	11	91.96	93.10	1	624	0.16%
2020/12/15	1	86.80	1	87.50	87.50	0	480	0.00%
2020/12/10	1	83.80	1	85.00	83.20	0	434	0.00%
2020/12/08	1	83.20	0	0.00	83.60	1	417	0.24%
2020/12/03	1	86.10	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	1	85.10	86.50	-1	384	-0.26%
2020/11/30	0	0.00	1.2	84.67	84.50	-1.2	367	-0.33%
2020/11/27	1	84.90	1	84.40	84.20	0	366	0.00%
2020/11/26	1	85.10	0	0.00	84.90	1	364	0.27%
2020/11/23	0	0.00	4	85.45	85.10	-4	330	-1.21%
2020/11/20	3	83.47	1	83.00	83.00	2	303	0.66%
2020/11/18	6	78.47	5	78.60	78.50	1	239	0.42%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/02	0	0.00	2	70.95	70.70	-2	252	-0.79%
2020/10/27	0	0.00	1	71.60	72.40	-1	268	-0.37%
2020/10/20	0	0.00	3	74.10	74.00	-3	321	-0.93%
2020/10/19	1	70.80	0	0.00	73.30	1	331	0.30%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	2	70.80	5.6	70.66	70.20	-3.6	340	-1.06%
2020/10/14	1	70.90	0	0.00	70.90	1	343	0.29%
2020/10/06	0	0.00	4	72.60	73.80	-4	372	-1.07%
2020/09/29	2	70.20	0	0.00	70.00	2	407	0.49%
2020/09/28	2	69.80	0	0.00	70.50	2	433	0.46%
2020/09/23	0	0.00	1	70.40	70.40	-1	511	-0.20%
2020/09/21	0	0.00	1	72.00	71.60	-1	527	-0.19%
2020/09/09	3	72.00	0	0.00	72.50	3	733	0.41%
2020/08/24	1	76.20	0	0.00	76.70	1	824	0.12%
2020/08/20	1	72.50	0	0.00	72.20	1	851	0.12%
2020/08/19	2	76.80	0	0.00	76.60	2	850	0.24%
2020/08/17	3	78.30	0	0.00	78.30	3	875	0.34%
2020/08/14	2	79.20	1	78.50	78.50	1	885	0.11%
2020/08/04	1	79.20	0	0.00	79.50	1	1,166	0.09%
2020/07/27	1	78.80	0	0.00	77.20	1	1,356	0.07%
2020/07/24	1	81.60	0	0.00	80.10	1	1,393	0.07%
2020/07/23	1	92.30	1	92.80	93.00	0	1,406	0.00%
2020/07/22	1	93.40	0	0.00	93.10	1	1,420	0.07%
2020/07/15	0	0.00	4	92.40	91.90	-4	1,509	-0.27%
2020/07/14	0	0.00	1	93.80	93.70	-1	1,522	-0.07%
2020/07/09	0	0.00	3	94.37	93.50	-3	1,570	-0.19%
2020/07/08	0	0.00	1	96.00	95.40	-1	1,636	-0.06%
2020/07/07	0	0.00	1	97.50	95.70	-1	1,662	-0.06%
2020/07/06	1	100.00	0	0.00	99.30	1	1,669	0.06%
2020/07/01	3	94.37	0	0.00	93.50	3	1,690	0.18%
2020/06/30	0	0.00	3	93.83	93.10	-3	1,691	-0.18%
2020/06/24	7	96.51	2	97.15	95.30	5	1,707	0.29%
2020/06/22	1	94.30	1	95.50	94.50	0	1,685	0.00%
2020/06/18	3	92.77	2	92.85	94.30	1	1,672	0.06%
2020/06/12	1	85.20	1	86.10	85.20	0	1,689	0.00%
2020/06/11	1	87.10	0	0.00	86.40	1	1,716	0.06%
2020/06/04	1	90.00	1	90.40	88.90	0	1,921	0.00%
2020/05/29	1	87.40	1	88.60	88.10	0	2,026	0.00%
2020/05/27	2	87.60	0	0.00	86.90	2	2,060	0.10%
2020/05/25	1	85.10	2	84.90	85.10	-1	2,160	-0.05%
2020/05/20	0	0.00	1	88.80	89.00	-1	2,342	-0.04%
2020/05/19	1	87.90	0	0.00	87.60	1	2,354	0.04%
2020/05/18	3	88.53	7	88.17	88.40	-4	2,397	-0.17%
2020/05/15	2	89.00	5	88.84	88.50	-3	2,441	-0.12%
2020/05/14	3	98.77	6	101.00	98.20	-3	2,386	-0.13%
2020/05/13	1	102.00	1	102.00	102.50	0	2,369	0.00%
2020/05/12	0	0.00	2	98.90	98.90	-2	2,350	-0.09%
2020/05/11	2	100.00	1	106.00	100.00	1	2,378	0.04%
2020/05/08	3	99.70	1	98.40	102.50	2	2,321	0.09%
2020/05/07	0	0.00	1	99.00	99.10	-1	2,311	-0.04%
2020/05/06	3	97.67	3	98.30	97.70	0	2,362	0.00%
2020/05/05	1	97.00	3	97.30	98.60	-2	2,355	-0.08%
2020/05/04	1	93.20	1	93.70	92.70	0	2,337	0.00%
2020/04/30	2	95.65	0	0.00	95.20	2	2,370	0.08%
2020/04/29	0	0.00	3	96.67	96.60	-3	2,393	-0.13%
2020/04/28	2	92.45	1	94.20	94.20	1	2,422	0.04%
2020/04/27	0	0.00	1	91.40	91.50	-1	2,489	-0.04%
2020/04/24	5	91.34	2	92.30	90.60	3	2,490	0.12%
2020/04/17	12	90.30	0	0.00	87.40	12	2,494	0.48%
2020/04/16	3	89.63	3	89.50	89.80	0	2,549	0.00%
2020/04/15	2	88.65	3	88.67	89.70	-1	2,562	-0.04%
2020/04/14	2	87.95	2	88.85	88.80	0	2,555	0.00%
2020/04/13	5	91.52	2	89.70	87.40	3	2,556	0.12%
2020/04/10	3	97.00	8	95.70	97.00	-5	2,492	-0.20%
2020/04/06	0	0.00	1	90.20	90.20	-1	2,587	-0.04%
2020/03/31	0	0.00	1	81.20	81.20	-1	2,626	-0.04%
2020/03/27	2	77.65	3	77.77	78.50	-1	2,702	-0.04%
2020/03/23	0	0.00	1	70.20	69.20	-1	2,641	-0.04%
2020/03/20	2	68.95	2	70.05	70.00	0	2,636	0.00%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/18	2	80.45	2	72.95	72.90	0	2,611	0.00%
2020/03/17	0	0.00	1	79.50	80.00	-1	2,605	-0.04%
2020/03/16	3	79.10	3	80.93	77.50	0	2,574	0.00%
2020/03/13	2	80.15	1	80.60	80.50	1	2,556	0.04%
2020/03/12	1	93.40	1	90.10	89.00	0	2,523	0.00%
2020/03/11	12	95.08	7	93.64	92.00	5	2,474	0.20%
2020/03/10	8	95.53	2	96.40	96.40	6	2,417	0.25%
2020/03/09	2	106.75	13	104.31	103.00	-11	2,373	-0.46%
2020/03/06	0	0.00	2	106.50	105.50	-2	2,359	-0.08%
2020/03/05	16	105.78	1	105.50	105.50	15	2,344	0.64%
2020/03/04	3	107.50	4	110.50	109.00	-1	2,328	-0.04%
2020/03/03	0	0.00	2	116.50	114.50	-2	2,313	-0.09%
2020/02/27	1	119.50	0	0.00	115.00	1	2,339	0.04%
2020/02/26	1	117.00	3.1	121.10	118.00	-2.1	2,360	-0.09%
2020/02/25	3	119.83	2	119.75	121.00	1	2,311	0.04%
2020/02/24	2.1	112.82	2	113.00	115.50	0.1	2,202	0.00%
2020/02/21	3	110.50	4	110.00	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	2	103.75	1	105.00	105.00	1	2,079	0.05%
2020/02/18	2	100.50	0	0.00	100.50	2	2,023	0.10%
2020/02/14	0	0.00	2	113.00	113.50	-2	1,937	-0.10%
2020/02/12	2	111.25	0	0.00	111.50	2	1,912	0.10%
2020/02/07	5	116.10	4	116.25	113.50	1	1,874	0.05%
2020/02/05	1	110.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	1	109.00	1	109.50	114.00	0	1,797	0.00%
2020/01/31	6	113.50	6	111.75	114.50	0	1,709	0.00%
2020/01/30	1	108.00	2.1	111.02	112.00	-1.1	1,639	-0.07%
2020/01/20	2	106.50	2	109.50	106.50	0	1,536	0.00%
2020/01/17	1	105.50	0	0.00	104.50	1	1,505	0.07%
2020/01/15	0	0.00	5	106.50	106.50	-5	1,475	-0.34%
2020/01/13	1	104.50	0	0.00	107.50	1	1,442	0.07%
2020/01/10	2	108.00	4	107.25	107.50	-2	1,393	-0.14%
2020/01/06	1	102.50	25	101.50	101.50	-24	1,255	-1.91%
2020/01/02	3	109.33	3	108.67	106.00	0	1,228	0.00%
2019/12/31	7	106.86	6	104.00	102.50	1	1,165	0.09%
2019/12/26	2	101.00	0	0.00	96.50	2	1,074	0.19%
2019/12/25	5	99.08	5	100.12	98.20	0	1,022	0.00%
2019/12/23	3	92.50	0	0.00	91.30	3	937	0.32%
2019/12/16	1	91.00	0	0.00	91.50	1	977	0.10%
2019/12/12	3	91.30	7	89.73	90.60	-4	966	-0.41%
2019/12/11	1	82.90	2	83.30	84.80	-1	938	-0.11%
2019/12/10	6	84.43	1	82.00	82.00	5	938	0.53%
2019/12/09	4	89.30	0	0.00	88.80	4	920	0.43%
2019/12/05	2	89.80	0	0.00	90.00	2	924	0.22%
2019/12/02	6	89.97	0	0.00	89.50	6	935	0.64%
2019/11/29	8	90.90	0	0.00	90.40	8	929	0.86%
2019/11/28	3	93.63	1	94.90	95.10	2	909	0.22%
2019/11/27	0	0.00	1	94.00	95.30	-1	884	-0.11%
2019/11/26	16	93.61	3	93.67	94.00	13	862	1.51%
2019/11/25	3	90.53	3	89.53	90.40	0	792	0.00%
2019/11/21	1	83.40	0	0.00	83.40	1	704	0.14%
2019/11/20	1	81.00	0	0.00	80.70	1	693	0.14%
2019/11/18	2	81.40	0	0.00	81.40	2	691	0.29%
2019/11/07	1	87.90	11	87.65	84.60	-10	639	-1.56%
2019/11/06	7	83.80	3	83.63	84.70	4	591	0.68%
2019/11/04	2	84.30	7	84.01	84.50	-5	566	-0.88%
2019/10/30	1	76.70	0	0.00	76.30	1	495	0.20%
2019/10/28	3	75.70	3	75.53	75.70	0	487	0.00%
2019/10/25	8	75.44	0	0.00	75.40	8	486	1.64%
2019/10/23	1	75.80	0	0.00	74.30	1	492	0.20%
2019/10/18	2	75.70	0	0.00	75.20	2	496	0.40%
2019/10/16	0	0.00	1	76.20	75.10	-1	501	-0.20%
2019/10/15	1	76.60	0	0.00	76.70	1	501	0.20%
2019/10/03	1	79.60	0	0.00	79.60	1	486	0.21%
2019/10/01	1	80.00	2	79.30	80.70	-1	476	-0.21%
2019/09/27	1	76.80	0	0.00	77.20	1	454	0.22%
2019/09/26	0	0.00	14	73.92	74.30	-14	432	-3.24%
2019/09/24	2	76.80	2	76.15	76.80	0	410	0.00%
2019/09/23	0	0.00	20	71.75	71.60	-20	370	-5.40%
2019/09/10	0	0.00	1	70.60	68.10	-1	308	-0.32%
2019/09/04	0	0.00	1	67.80	68.80	-1	281	-0.35%
2019/08/29	1	62.50	0	0.00	61.60	1	247	0.40%
2019/08/23	0	0.00	1	62.30	62.00	-1	236	-0.42%
2019/07/30	1	63.80	0	0.00	63.00	1	233	0.43%
2019/07/24	1	69.80	2	69.90	69.90	-1	220	-0.45%
2019/07/23	1	69.90	1	69.90	69.70	0	212	0.00%
2019/07/18	0	0.00	4	71.20	70.50	-4	201	-1.99%
2019/07/17	0	0.00	4	71.40	71.30	-4	195	-2.05%
2019/07/16	0	0.00	4	71.00	71.30	-4	193	-2.07%
2019/07/11	12	70.68	0	0.00	70.50	12	194	6.17%
2019/07/03	0	0.00	1	66.40	66.40	-1	166	-0.60%
2019/06/28	1	65.50	0	0.00	66.30	1	226	0.44%
2019/04/16	1	69.70	0	0.00	70.00	1	333	0.30%
2019/04/08	0	0.00	1	71.10	69.50	-1	306	-0.33%
2019/04/03	2	68.30	3	69.20	69.80	-1	283	-0.35%
2019/02/25	2	65.90	0	0.00	65.50	2	396	0.50%
2019/01/28	0	0.00	1	64.20	63.50	-1	385	-0.26%
2019/01/24	0	0.00	1	65.60	64.10	-1	386	-0.26%
2019/01/18	1	66.70	0	0.00	65.90	1	381	0.26%
2019/01/17	1	65.10	0	0.00	64.50	1	367	0.27%
2018/12/03	0	0.00	2	72.00	71.80	-2	396	-0.50%
2018/11/30	2	70.10	3	70.57	71.00	-1	365	-0.27%
2018/11/29	3	69.70	2	69.75	72.00	1	354	0.28%
2018/11/27	6	59.87	0	0.00	62.20	6	300	1.99%
2018/11/26	0	0.00	1	59.40	59.30	-1	296	-0.34%
2018/11/23	1	58.70	0	0.00	58.30	1	303	0.33%
2018/11/21	0	0.00	1	59.60	59.50	-1	309	-0.32%
2018/11/20	0	0.00	1	59.80	59.00	-1	322	-0.31%
2018/11/14	1	59.50	0	0.00	59.40	1	350	0.29%
2018/11/13	1	55.80	1	56.50	57.70	0	350	0.00%
2018/11/06	1	59.10	0	0.00	58.60	1	367	0.27%
2018/10/25	1	55.10	0	0.00	54.90	1	361	0.28%
2018/09/17	1	73.60	0	0.00	72.60	1	328	0.30%
2018/09/11	5	73.00	5	70.30	70.30	0	315	0.00%
2018/09/07	5	76.00	5	73.60	77.00	0	315	0.00%
2018/09/06	5	77.40	5	76.30	76.30	0	321	0.00%
2018/09/05	5	77.40	5	78.00	78.00	0	332	0.00%
2018/09/03	6	77.02	6	76.10	76.10	0	337	0.00%
2018/08/30	1	74.90	2	75.85	77.30	-1	346	-0.29%
2018/08/29	10	74.15	10	75.00	75.00	0	347	0.00%
2018/08/28	6	74.93	15	75.00	75.00	-9	347	-2.59%
2018/08/27	0	0.00	1	75.20	75.50	-1	350	-0.29%
2018/08/23	11	74.78	0	0.00	75.70	11	344	3.20%
2018/08/16	1	70.60	2	70.00	69.00	-1	379	-0.26%
2018/08/13	1	72.00	0	0.00	72.80	1	393	0.25%
2018/08/10	0	0.00	1	77.00	77.50	-1	440	-0.23%
2018/08/09	1	77.20	0	0.00	77.10	1	506	0.20%
2018/07/26	1	80.00	0	0.00	78.50	1	547	0.18%
2018/07/23	0	0.00	16	87.84	87.90	-16	535	-2.99%
2018/07/20	0	0.00	28	89.93	89.30	-28	536	-5.21%
2018/06/14	8	94.48	4	93.28	93.10	4	551	0.73%
2018/06/12	0	0.00	3	92.83	92.50	-3	530	-0.57%
2018/06/07	10	94.25	0	0.00	93.70	10	514	1.94%
2018/06/05	3	94.20	0	0.00	93.30	3	509	0.59%
2018/06/04	8	93.33	0	0.00	93.80	8	509	1.57%
2018/06/01	7	92.60	0	0.00	92.00	7	503	1.39%
2018/05/31	3	92.60	0	0.00	92.60	3	498	0.60%
2018/05/30	7	93.49	0	0.00	93.60	7	494	1.41%
2018/05/28	1	96.40	0	0.00	94.50	1	481	0.21%
2018/05/25	0	0.00	2	95.70	94.60	-2	468	-0.43%
2018/05/21	6	95.03	1	94.50	94.90	5	413	1.21%
2018/05/18	2	100.45	1	96.40	96.40	1	404	0.25%
2018/05/17	1	97.00	12	97.42	96.40	-11	363	-3.03%
2018/05/14	3	94.20	10	94.17	92.40	-7	301	-2.32%
2018/05/11	8	93.89	0	0.00	93.00	8	295	2.70%
2018/05/10	0	0.00	3	92.50	94.30	-3	290	-1.03%
2018/05/02	1	88.10	0	0.00	88.10	1	355	0.28%
2018/04/24	2	86.25	0	0.00	85.80	2	554	0.36%
2018/04/23	5	88.88	0	0.00	88.20	5	559	0.89%
2018/04/20	2	89.20	0	0.00	89.30	2	562	0.36%
2018/04/19	3	88.90	0	0.00	89.00	3	570	0.53%
2018/04/18	1	88.50	0	0.00	88.20	1	592	0.17%
2018/03/29	0	0.00	1	86.10	86.10	-1	713	-0.14%
2018/03/26	0	0.00	1	87.60	87.60	-1	713	-0.14%
2018/03/21	0	0.00	1	88.30	88.00	-1	712	-0.14%
2018/03/20	1	90.00	0	0.00	88.80	1	716	0.14%
2018/03/06	0	0.00	2	84.60	84.00	-2	853	-0.23%
2018/02/21	1	85.20	1	84.30	85.20	0	1,117	0.00%
2018/02/09	1	80.60	0	0.00	83.80	1	1,147	0.09%
2018/02/08	0	0.00	1	87.10	87.10	-1	1,153	-0.09%
2018/02/07	3	89.00	1	88.70	88.10	2	1,171	0.17%
2018/02/06	0	0.00	1	85.50	85.50	-1	1,191	-0.08%
2018/02/05	0	0.00	1	93.20	94.90	-1	1,243	-0.08%
2018/02/01	1	95.50	1	96.70	97.80	0	1,328	0.00%
2018/01/29	2	100.00	1	98.20	97.40	1	1,361	0.07%
2018/01/26	1	99.20	0	0.00	99.20	1	1,353	0.07%
2018/01/25	2	101.50	0	0.00	100.50	2	1,350	0.15%
2018/01/24	1	109.00	0	0.00	106.50	1	1,323	0.08%
2018/01/23	0	0.00	36	106.50	107.00	-36	1,294	-2.78%
2018/01/22	0	0.00	2	108.00	107.00	-2	1,270	-0.16%
2018/01/18	2	107.75	1	108.50	104.00	1	1,228	0.08%
2018/01/12	2	103.00	1	101.00	100.00	1	1,170	0.09%
2018/01/09	0	0.00	1	95.60	95.70	-1	1,151	-0.09%
2018/01/08	5	99.12	0	0.00	99.60	5	1,153	0.43%
2018/01/05	0	0.00	2	99.50	99.10	-2	1,140	-0.18%
2018/01/03	4	96.58	3	98.00	97.00	1	1,130	0.09%
2018/01/02	8	95.55	0	0.00	97.20	8	1,119	0.71%