禾瑞亞 (3556)-元大-板橋三民券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股▲0.78%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	49.20	48.75	-0.1	158	-0.06%
2024/04/17	0	51.50	0	0.00	50.40	0	152	0.00%
2024/03/26	0	52.30	0	0.00	51.70	0	153	0.00%
2024/03/25	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/20	0	53.30	0	0.00	52.20	0	152	0.00%
2024/03/18	1	52.80	0	0.00	52.80	1	153	0.65%
2024/03/05	2	55.30	27	55.10	55.40	-25	160	-15.54%
2024/02/29	3	59.07	0	0.00	58.90	3	134	2.26%
2024/02/15	0	0.00	1	61.50	61.00	-1	110	-0.90%
2024/02/05	1	60.80	1	62.00	60.80	0	109	0.00%
2024/02/02	0	0.00	1	59.80	59.80	-1	103	-0.97%
2024/01/31	0	0.00	1	59.30	59.70	-1	110	-0.91%
2024/01/24	1	59.60	0	0.00	59.60	1	109	0.91%
2024/01/18	1	58.80	0	0.00	58.80	1	109	0.91%
2024/01/17	0	0.00	2	59.60	58.80	-2	109	-1.83%
2024/01/15	1	59.90	0	0.00	59.50	1	108	0.92%
2024/01/10	1	59.30	0	0.00	58.90	1	108	0.92%
2024/01/03	1	61.10	0	0.00	61.10	1	98	1.01%
2023/12/29	0	0.00	1	61.70	61.70	-1	98	-1.01%
2023/12/28	3	61.47	0	0.00	61.20	3	98	3.04%
2023/12/27	0	61.60	0	0.00	61.80	0	97	0.00%
2023/12/19	1	61.10	0	0.00	61.50	1	93	1.07%
2023/12/05	1	59.90	0	0.00	59.90	1	65	1.52%
2023/11/29	0	0.00	2	60.60	60.80	-2	65	-3.06%
2023/11/08	2	59.40	0	0.00	59.70	2	56	3.52%
2023/11/03	0	0.00	1	60.90	60.90	-1	54	-1.85%
2023/10/17	0	0.00	1	61.70	61.40	-1	66	-1.50%
2023/09/15	0	0.00	1	62.30	62.90	-1	115	-0.87%
2023/09/14	0	0.00	0.1	61.20	61.50	-0.1	114	-0.06%
2023/09/05	1	61.50	0	0.00	61.50	1	120	0.83%
2023/09/04	1	61.30	1	61.80	61.30	0	120	0.00%
2023/07/06	0	0.00	1	62.50	62.30	-1	146	-0.68%
2023/07/05	0	0.00	1	67.60	67.20	-1	144	-0.69%
2023/07/04	0	68.00	3	67.90	68.00	-3	138	-2.17%
2023/07/03	1	67.90	3	67.90	67.90	-2	135	-1.47%
2023/06/14	1	67.60	0	0.00	67.30	1	136	0.73%
2023/06/05	2	66.60	0	0.00	66.70	2	146	1.36%
2023/06/01	2	67.50	1	67.30	67.40	1	143	0.70%
2023/05/31	1	66.70	0	0.00	66.80	1	143	0.70%
2023/05/25	4	66.70	1	66.70	66.60	3	146	2.04%
2023/05/24	1	66.20	0	0.00	66.70	1	148	0.67%
2023/05/22	5	66.80	0	0.00	66.70	5	151	3.29%
2023/04/10	0	0.00	1	67.00	66.40	-1	134	-0.74%
2023/04/06	1	65.90	0	0.00	66.80	1	128	0.78%
2023/03/30	0	0.00	2	64.40	64.70	-2	121	-1.64%
2023/03/29	0	64.20	0	63.70	63.70	0	119	-0.03%
2023/03/16	0	0.00	0	61.90	62.00	0	114	-0.03%
2023/03/08	1	63.80	0	0.00	64.00	1	110	0.91%
2023/03/07	0	63.20	0	0.00	63.80	0	109	0.00%
2023/02/22	1	61.10	0	0.00	61.00	1	96	1.03%
2023/02/21	0	0.00	1	62.10	62.10	-1	95	-1.04%
2023/02/07	0	0.00	2	58.90	59.00	-2	92	-2.17%
2023/02/06	0	0.00	24	58.34	58.10	-24	93	-25.70%
2023/02/02	6	58.40	9	58.79	59.10	-3	91	-3.27%
2023/01/31	1	56.60	3	57.23	57.30	-2	87	-2.27%
2023/01/30	1	56.10	0	0.00	56.00	1	87	1.15%
2022/12/20	3	55.73	0	0.00	55.30	3	115	2.59%
2022/12/14	0	0.00	0.1	57.30	57.40	-0.1	120	-0.05%
2022/12/08	18	57.85	0	0.00	57.30	18	119	15.01%
2022/12/07	8	58.78	0	0.00	57.40	8	119	6.70%
2022/12/05	1	58.40	0	0.00	58.50	1	115	0.87%
2022/11/25	1	55.70	0	0.00	55.70	1	117	0.85%
2022/11/08	1	53.70	0	0.00	53.10	1	117	0.85%
2022/10/25	0	0.00	0.2	49.60	49.40	-0.2	122	-0.18%
2022/10/21	0	0.00	1	49.50	49.50	-1	127	-0.79%
2022/10/14	0	0.00	0.1	50.60	50.20	-0.1	138	-0.04%
2022/10/11	2	50.10	0	0.00	50.60	2	139	1.44%
2022/10/07	0	52.12	0	0.00	51.90	0	137	0.01%
2022/10/06	0	52.95	0	0.00	52.30	0	138	0.01%
2022/10/04	0	0.00	1	53.70	54.10	-1	136	-0.73%
2022/10/03	0	0.00	1	53.30	53.30	-1	138	-0.72%
2022/09/27	0.7	56.18	0	0.00	55.80	0.7	158	0.45%
2022/09/14	0	0.00	1	59.30	59.40	-1	180	-0.55%
2022/09/12	0	0.00	2	59.60	59.60	-2	188	-1.06%
2022/09/08	1	59.60	0	0.00	59.50	1	191	0.52%
2022/09/06	1	59.50	0	0.00	59.40	1	196	0.51%
2022/08/31	0	0.00	0.1	63.40	63.40	-0.1	202	-0.04%
2022/08/16	6	63.50	0	0.00	62.70	6	222	2.70%
2022/07/28	1	61.50	0	0.00	61.60	1	262	0.38%
2022/07/21	0	0.00	1	67.50	67.70	-1	273	-0.37%
2022/07/20	0.2	67.00	0	0.00	66.50	0.2	275	0.07%
2022/07/12	1.5	61.53	2	61.10	61.10	-0.5	290	-0.17%
2022/07/07	1	61.90	4	61.78	62.00	-3	297	-1.01%
2022/07/06	1	63.30	1	61.20	60.80	0	303	0.00%
2022/07/04	1	66.00	2	65.80	65.50	-1	322	-0.31%
2022/07/01	1	66.70	13	66.31	66.20	-12	334	-3.58%
2022/06/27	0	0.00	2	71.50	71.50	-2	351	-0.57%
2022/06/24	2	70.55	0	0.00	69.90	2	360	0.55%
2022/06/22	1	70.80	0	0.00	70.50	1	375	0.27%
2022/06/17	2	73.85	2	73.80	73.70	0	407	0.00%
2022/06/16	1	75.80	4	75.48	74.80	-3	412	-0.73%
2022/06/15	0	0.00	1	76.10	76.10	-1	414	-0.24%
2022/06/14	3	75.77	2	76.10	76.50	1	423	0.24%
2022/06/13	3	77.83	1	76.80	76.70	2	425	0.47%
2022/06/10	2	79.10	2	79.00	79.60	0	432	0.00%
2022/06/09	1	79.20	0	0.00	79.20	1	437	0.23%
2022/06/06	2	80.00	0	0.00	79.80	2	472	0.42%
2022/05/31	0	0.00	2	78.60	78.90	-2	543	-0.37%
2022/05/26	1	78.30	0	0.00	77.00	1	583	0.17%
2022/05/25	0	0.00	1	77.00	77.80	-1	595	-0.17%
2022/05/18	0.1	79.10	0	0.00	78.30	0.1	726	0.01%
2022/05/12	0.1	77.10	0	0.00	76.10	0.1	1,029	0.01%
2022/05/10	0	0.00	2	76.80	77.60	-2	1,303	-0.15%
2022/05/06	3	76.57	2	76.75	76.80	1	1,311	0.08%
2022/05/05	2	79.75	1	78.80	78.30	1	1,311	0.08%
2022/05/04	3	78.70	8	78.83	79.60	-5	1,300	-0.38%
2022/04/25	0	0.00	2	75.45	75.40	-2	1,310	-0.15%
2022/04/22	1	78.00	1	78.00	78.10	0	1,305	0.00%
2022/04/20	3	78.67	1	78.30	78.70	2	1,324	0.15%
2022/04/18	0	0.00	4	76.90	77.30	-4	1,332	-0.30%
2022/04/15	0	0.00	1	78.30	78.00	-1	1,336	-0.07%
2022/04/14	3	79.37	1	80.10	79.20	2	1,359	0.15%
2022/04/13	0	0.00	7	79.04	79.70	-7	1,361	-0.51%
2022/04/12	6	78.47	16	78.41	78.30	-10	1,363	-0.73%
2022/04/11	2	79.30	1	79.10	79.10	1	1,355	0.07%
2022/04/08	6	82.43	2	83.20	82.10	4	1,338	0.30%
2022/04/06	1	83.30	1	83.30	83.30	0	1,314	0.00%
2022/04/01	1	82.60	2	83.90	83.90	-1	1,311	-0.08%
2022/03/30	1	83.60	0	0.00	83.60	1	1,313	0.08%
2022/03/29	0	0.00	2	83.10	83.10	-2	1,312	-0.15%
2022/03/25	4	82.63	0	0.00	82.10	4	1,302	0.31%
2022/03/24	1	83.50	0	0.00	83.00	1	1,291	0.08%
2022/03/23	6	83.65	5	83.44	83.20	1	1,291	0.08%
2022/03/22	11	82.98	0	0.00	84.30	11	1,280	0.86%
2022/03/21	1	82.10	6	81.70	81.80	-5	1,270	-0.39%
2022/03/17	0	0.00	1	81.40	81.00	-1	1,267	-0.08%
2022/03/15	3	79.83	7	79.60	79.20	-4	1,266	-0.32%
2022/03/14	1	81.70	0	0.00	81.40	1	1,258	0.08%
2022/03/11	4	81.35	2	81.25	81.30	2	1,259	0.16%
2022/03/10	1	82.70	1	82.70	81.90	0	1,258	0.00%
2022/03/09	6	80.47	0	0.00	81.60	6	1,249	0.48%
2022/03/08	20	78.14	44	80.02	79.40	-24	1,248	-1.92%
2022/03/07	7	80.94	1	78.60	78.60	6	1,222	0.49%
2022/03/04	1	84.20	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	6	85.07	85.80	-6	1,205	-0.50%
2022/03/02	1	82.40	0	0.00	83.60	1	1,199	0.08%
2022/03/01	2	82.70	3	83.10	83.20	-1	1,199	-0.08%
2022/02/24	5	82.52	0	0.00	81.10	5	1,208	0.41%
2022/02/23	2	84.40	1	84.40	84.20	1	1,194	0.08%
2022/02/22	17	86.41	15	83.80	83.80	2	1,199	0.17%
2022/02/21	1	84.80	1	86.00	86.50	0	1,182	0.00%
2022/02/18	8	85.31	9	85.13	85.20	-1	1,180	-0.08%
2022/02/17	13	86.71	12	84.83	84.70	1	1,207	0.08%
2022/02/16	24	87.73	25	86.11	87.70	-1	1,218	-0.08%
2022/02/15	25	87.01	22	88.98	86.00	3	1,179	0.25%
2022/02/14	19.1	86.98	25	86.68	85.80	-5.9	1,110	-0.53%
2022/02/11	35	85.21	22	87.73	88.00	13	1,001	1.30%
2022/02/10	0	0.00	9	84.80	84.80	-9	790	-1.14%
2022/02/09	13	76.94	1	76.30	77.10	12	786	1.53%
2022/02/08	19	75.01	2	75.50	75.60	17	782	2.17%
2022/02/07	10	73.00	0	0.00	74.20	10	799	1.25%
2022/01/20	1	75.20	0	0.00	75.80	1	864	0.12%
2022/01/18	0	0.00	1	76.20	76.10	-1	890	-0.11%
2022/01/14	1	74.00	0	0.00	74.50	1	911	0.11%
2022/01/13	1	75.00	0	0.00	76.00	1	911	0.11%
2022/01/12	0	0.00	1	76.20	75.10	-1	911	-0.11%
2022/01/11	1	76.50	1	76.80	75.90	0	916	0.00%
2022/01/10	2	75.65	1	76.80	76.80	1	918	0.11%
2022/01/07	5	76.00	1	77.40	76.20	4	915	0.44%
2022/01/06	1	74.30	1	74.80	76.00	0	896	0.00%
2021/12/30	0	0.00	2	75.80	75.60	-2	932	-0.21%
2021/12/21	0	0.00	0	74.20	74.00	0	1,049	0.00%
2021/12/20	0	0.00	1	74.20	73.90	-1	1,055	-0.10%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/13	0	0.00	0.1	74.10	73.90	-0.1	1,082	-0.01%
2021/12/09	0	0.00	2	75.30	74.60	-2	1,100	-0.18%
2021/12/08	2	76.15	20	75.98	75.40	-18	1,119	-1.61%
2021/12/07	2	76.55	1	76.50	75.60	1	1,153	0.09%
2021/12/06	2	75.80	1	75.80	75.70	1	1,185	0.08%
2021/12/02	0	0.00	1	77.40	75.30	-1	1,393	-0.07%
2021/12/01	0	0.00	1	78.30	77.80	-1	1,452	-0.07%
2021/11/30	2	76.40	20	76.93	77.70	-18	1,734	-1.04%
2021/11/25	0	0.00	1	77.80	77.80	-1	1,903	-0.05%
2021/11/24	2	77.50	0	0.00	76.70	2	1,912	0.10%
2021/11/23	1	77.70	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0	0.00	1	78.90	79.90	-1	1,966	-0.05%
2021/11/19	2	78.80	2	80.00	78.70	0	1,996	0.00%
2021/11/18	1	79.00	1	81.90	79.00	0	2,028	0.00%
2021/11/17	2	80.15	5	80.48	80.80	-3	2,053	-0.15%
2021/11/16	2	81.10	0	80.90	79.80	2	2,089	0.09%
2021/11/15	1	82.00	3	82.17	83.00	-2	2,075	-0.10%
2021/11/10	0	0.00	0	74.90	75.80	0	2,166	0.00%
2021/11/08	3	72.47	0	0.00	72.40	3	2,266	0.13%
2021/11/05	0	0.00	1	76.70	76.90	-1	2,381	-0.04%
2021/11/04	1	79.10	0	0.00	77.80	1	2,428	0.04%
2021/11/03	0	0.00	2	76.90	77.00	-2	2,491	-0.08%
2021/11/02	8	79.31	6	75.90	75.10	2	2,556	0.08%
2021/11/01	0	0.00	5	77.94	79.10	-5	2,576	-0.19%
2021/10/25	5	74.50	0	0.00	74.90	5	3,268	0.15%
2021/10/22	3	77.00	1	75.10	77.00	2	3,384	0.06%
2021/10/21	1	74.70	3	75.93	74.50	-2	3,606	-0.06%
2021/10/20	1	73.40	0	0.00	73.40	1	3,683	0.03%
2021/10/14	0	0.00	1	70.70	71.10	-1	4,431	-0.02%
2021/10/13	5	72.20	0	0.00	70.10	5	4,556	0.11%
2021/10/05	0	0.00	0	71.90	73.60	0	4,693	0.00%
2021/10/04	0	0.00	3	73.50	70.10	-3	4,704	-0.06%
2021/09/29	1	77.60	6.1	79.12	77.10	-5.1	4,872	-0.10%
2021/09/28	8	80.23	0	0.00	81.20	8	4,861	0.16%
2021/09/23	2	77.60	1	77.90	77.80	1	4,811	0.02%
2021/09/22	5	77.06	0	0.00	76.50	5	4,812	0.10%
2021/09/16	0	0.00	0.1	77.10	76.50	-0.1	4,820	0.00%
2021/09/15	0	0.00	1	76.30	77.20	-1	4,816	-0.02%
2021/09/14	0	0.00	3	77.10	76.50	-3	4,804	-0.06%
2021/09/13	1	77.70	0	78.80	77.50	1	4,794	0.02%
2021/09/10	11	77.08	11	77.75	79.60	0	4,776	0.00%
2021/09/09	11	77.30	11	78.44	78.80	0	4,749	0.00%
2021/09/08	10	78.41	11	78.13	76.80	-1	4,717	-0.02%
2021/09/07	32	86.04	21	81.00	81.10	11	4,637	0.24%
2021/09/06	46	94.08	41.1	90.04	89.90	4.9	4,510	0.11%
2021/09/03	69.2	97.81	44	95.31	95.30	25.2	4,453	0.56%
2021/09/02	21.1	94.37	31	97.21	97.30	-9.9	4,179	-0.24%
2021/09/01	7	84.81	7	87.04	88.50	0	4,056	0.00%
2021/08/31	3	87.00	3	85.00	85.30	0	4,046	0.00%
2021/08/30	0	0.00	5.1	86.31	86.70	-5.1	4,027	-0.13%
2021/08/27	3	85.77	1	86.60	84.50	2	4,012	0.05%
2021/08/26	21.3	86.23	19	85.26	85.10	2.3	3,992	0.06%
2021/08/25	0	0.00	10	93.08	93.30	-10	3,936	-0.25%
2021/08/24	11	94.24	5	91.10	91.10	6	3,899	0.15%
2021/08/23	2	95.40	2	95.60	94.60	0	3,854	0.00%
2021/08/20	12	90.47	14	92.56	92.00	-2	3,815	-0.05%
2021/08/19	3.1	91.77	5	90.10	88.60	-2	3,758	-0.05%
2021/08/18	26	90.26	22	91.62	93.50	4	3,719	0.11%
2021/08/17	20	93.00	19	89.83	89.30	1	3,660	0.03%
2021/08/16	15	89.95	15	90.90	93.90	0	3,612	0.00%
2021/08/13	19	92.34	25	90.19	90.00	-6	3,556	-0.17%
2021/08/12	28	92.56	39	93.13	94.90	-11	3,501	-0.31%
2021/08/11	38	96.99	28.4	90.05	89.50	9.6	3,429	0.28%
2021/08/10	11	98.83	15	99.90	99.20	-4	3,276	-0.12%
2021/08/06	2	105.25	0	0.00	102.00	2	3,166	0.06%
2021/08/05	2	108.25	2.3	108.43	108.00	-0.3	3,104	-0.01%
2021/08/04	10	110.65	17	107.94	110.00	-7	3,080	-0.23%
2021/08/03	9	112.89	9	114.00	112.00	0	2,992	0.00%
2021/08/02	31	115.77	12	115.25	114.50	19	2,919	0.65%
2021/07/30	26.1	111.56	25	113.40	113.50	1.1	2,736	0.04%
2021/07/29	13	103.31	15	105.17	108.50	-2	2,481	-0.08%
2021/07/28	9.1	98.47	11	96.85	98.80	-2	2,365	-0.08%
2021/07/27	12	108.04	3	109.67	104.00	9	2,262	0.40%
2021/07/26	2	105.25	4	110.50	110.50	-2	2,051	-0.10%
2021/07/23	8.1	102.59	6	100.50	100.50	2.1	1,978	0.11%
2021/07/22	37	99.74	35	101.76	102.00	2	1,871	0.11%
2021/07/21	16	93.58	20.3	98.42	99.70	-4.3	1,649	-0.26%
2021/07/20	29	89.59	19	91.54	90.70	10	1,512	0.66%
2021/07/19	3	86.97	3	87.30	87.30	0	1,252	0.00%
2021/07/16	0	0.00	2	78.80	79.40	-2	1,144	-0.17%
2021/07/15	0	0.00	1	76.00	76.70	-1	1,110	-0.09%
2021/07/14	2	74.50	0	0.00	74.50	2	1,102	0.18%
2021/07/13	1	79.90	1	78.30	74.80	0	1,109	0.00%
2021/07/12	0	0.00	11	76.43	77.20	-11	1,068	-1.03%
2021/07/08	9	74.41	7	74.13	74.30	2	1,103	0.18%
2021/07/07	5	73.22	12	72.61	74.30	-7	1,224	-0.57%
2021/07/06	1	67.60	1	68.80	67.90	0	1,186	0.00%
2021/07/05	0	0.00	4	68.43	68.80	-4	1,296	-0.31%
2021/06/29	4	66.78	0	0.00	66.40	4	1,330	0.30%
2021/06/28	3	68.10	2	68.75	68.00	1	1,361	0.07%
2021/06/25	3	67.00	2	67.40	67.50	1	1,352	0.07%
2021/06/22	3	64.97	0	0.00	64.60	3	1,349	0.22%
2021/06/18	0	0.00	1	66.90	66.80	-1	1,353	-0.07%
2021/06/10	2	66.85	1	67.40	66.10	1	1,347	0.07%
2021/06/09	26	65.90	26	64.99	65.10	0	1,336	0.00%
2021/06/08	2	65.10	4	65.30	64.90	-2	1,311	-0.15%
2021/05/18	4	56.88	4	56.60	57.40	0	1,590	0.00%
2021/05/17	1	53.20	0	0.00	53.10	1	1,593	0.06%
2021/05/12	1	61.60	1	57.80	56.60	0	1,567	0.00%
2021/05/06	1	65.10	0	0.00	63.80	1	1,504	0.07%
2021/05/05	3	65.13	2	64.70	64.10	1	1,495	0.07%
2021/05/04	1	63.10	1	64.50	65.00	0	1,488	0.00%
2021/05/03	2	69.15	30	71.34	68.70	-28	1,461	-1.92%
2021/04/29	0	0.00	3	71.00	71.30	-3	1,438	-0.21%
2021/04/28	1	70.20	1	69.60	69.80	0	1,420	0.00%
2021/04/27	2	69.45	10	69.73	69.50	-8	1,417	-0.56%
2021/04/26	29	70.53	1	70.00	70.80	28	1,404	1.99%
2021/04/23	1	67.90	0	0.00	69.70	1	1,394	0.07%
2021/04/22	1	69.00	3	68.93	67.80	-2	1,385	-0.14%
2021/04/21	2	70.45	0	0.00	70.60	2	1,365	0.15%
2021/04/20	1	71.30	7	70.77	71.10	-6	1,357	-0.44%
2021/04/19	4	70.93	11	70.69	70.50	-7	1,347	-0.52%
2021/04/16	2	74.05	2	73.85	72.90	0	1,327	0.00%
2021/04/15	2	71.70	1	73.50	73.50	1	1,310	0.08%
2021/04/14	3	74.07	3	74.50	72.30	0	1,302	0.00%
2021/04/13	8	77.66	7	77.19	75.10	1	1,227	0.08%
2021/04/12	10	76.23	7	77.91	79.00	3	1,044	0.29%
2021/04/09	14	70.50	41	67.62	71.90	-27	955	-2.83%
2021/04/08	1	66.20	32	66.16	65.40	-31	852	-3.64%
2021/04/06	44	65.33	1	65.00	65.50	43	831	5.17%
2021/04/01	31	65.08	1	65.20	64.80	30	822	3.65%
2021/03/31	4	65.80	3	66.53	64.60	1	815	0.12%
2021/03/30	0	0.00	4	63.23	63.10	-4	777	-0.51%
2021/03/29	0	0.00	1	62.80	63.00	-1	778	-0.13%
2021/03/26	0	0.00	3	62.00	62.40	-3	786	-0.38%
2021/03/24	1	61.20	0	61.60	61.40	1	817	0.12%
2021/03/22	1	61.70	0	0.00	61.80	1	869	0.11%
2021/03/18	1	62.20	1	62.10	62.50	0	936	0.00%
2021/03/17	3	62.47	3	62.57	62.30	0	936	0.00%
2021/03/16	1	62.20	0	0.00	62.60	1	932	0.11%
2021/03/15	4	60.88	4	61.58	62.00	0	938	0.00%
2021/03/12	4	60.68	0	0.00	60.30	4	957	0.42%
2021/03/10	1	60.50	1	60.50	60.30	0	947	0.00%
2021/03/09	48	59.58	0	0.00	59.60	48	946	5.07%
2021/03/08	2	61.40	54	61.56	61.30	-52	934	-5.56%
2021/03/05	0	0.00	1	62.50	62.30	-1	927	-0.11%
2021/03/03	0	0.00	2	63.35	63.30	-2	922	-0.22%
2021/03/02	1	66.30	1	65.80	63.70	0	910	0.00%
2021/02/26	13	65.92	0	0.00	66.90	13	880	1.48%
2021/02/25	12	66.79	14	66.24	65.80	-2	842	-0.24%
2021/02/24	3	64.20	2	66.40	64.50	1	791	0.13%
2021/02/23	0	0.00	2	61.50	62.60	-2	719	-0.28%
2021/02/22	0	0.00	3	62.30	62.30	-3	708	-0.42%
2021/02/19	2	61.25	0	0.00	61.50	2	687	0.29%
2021/02/18	2	59.50	2	59.40	59.70	0	668	0.00%
2021/02/17	0	0.00	2	58.90	58.90	-2	663	-0.30%
2021/02/05	0	0.00	108	58.02	58.00	-108	652	-16.56%	大賣/鉅額交易
2021/02/04	88	57.57	2	57.00	57.70	86	639	13.44%
2021/02/03	18	56.70	0	0.00	56.90	18	637	2.82%
2021/01/28	0	0.00	1	58.00	56.80	-1	636	-0.16%
2021/01/15	0	0.00	9	58.20	57.90	-9	617	-1.46%
2021/01/13	0	0.00	5.3	57.68	57.70	-5.3	605	-0.87%
2021/01/12	1	58.00	0	0.00	57.20	1	603	0.17%
2021/01/11	1	57.50	10	58.02	58.00	-9	597	-1.51%
2021/01/08	0	0.00	7	57.79	57.50	-7	591	-1.18%
2021/01/07	13	57.64	1	57.40	57.20	12	585	2.05%
2021/01/06	4	59.30	9	58.24	58.40	-5	566	-0.88%
2021/01/05	0	0.00	10	60.00	60.00	-10	552	-1.81%
2020/12/31	9	60.03	1	59.80	59.80	8	542	1.47%
2020/12/29	2	58.30	0	0.00	58.20	2	516	0.39%
2020/12/24	0	0.00	6	58.40	58.30	-6	502	-1.19%
2020/12/18	0	0.00	1	61.70	60.60	-1	469	-0.21%
2020/12/17	2	61.40	10	61.02	61.10	-8	445	-1.80%
2020/12/16	0	0.00	3	59.13	59.20	-3	392	-0.76%
2020/12/14	2	60.15	3	59.87	60.40	-1	364	-0.27%
2020/12/11	1	57.00	0	0.00	56.70	1	311	0.32%
2020/12/10	0	0.00	1	57.40	57.20	-1	306	-0.33%
2020/12/09	0	0.00	2	58.50	58.30	-2	300	-0.66%
2020/12/08	9	58.03	7	57.80	58.20	2	285	0.70%
2020/12/07	1	55.90	0	0.00	55.90	1	259	0.39%
2020/12/02	1	56.00	0	0.00	56.80	1	260	0.38%
2020/11/30	1	56.40	1	57.00	56.30	0	264	0.00%
2020/11/27	2	56.60	9	56.38	56.30	-7	262	-2.66%
2020/11/23	6	56.15	0	0.00	56.20	6	239	2.51%
2020/11/19	0	0.00	16	54.85	54.80	-16	235	-6.80%
2020/10/22	5	54.20	0	0.00	54.10	5	326	1.53%
2020/10/21	2	54.10	0	0.00	54.10	2	356	0.56%
2020/10/08	0	0.00	1	54.30	54.00	-1	498	-0.20%
2020/10/07	1	54.30	0	0.00	54.20	1	507	0.20%
2020/09/21	2	55.50	0	0.00	55.50	2	1,008	0.20%
2020/09/16	1	56.10	0	0.00	56.20	1	1,050	0.10%
2020/09/09	0	0.00	5	54.92	55.30	-5	1,169	-0.43%
2020/09/08	1	55.70	0	0.00	55.90	1	1,184	0.08%
2020/09/07	11	57.57	0	0.00	55.60	11	1,215	0.91%
2020/09/04	9	56.70	1	56.10	57.30	8	1,245	0.64%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	3	56.70	0	0.00	56.50	3	1,869	0.16%
2020/08/21	0	0.00	5	53.30	53.30	-5	2,143	-0.23%
2020/08/20	5	52.20	0	0.00	52.10	5	2,170	0.23%
2020/08/19	0	0.00	5	56.20	55.30	-5	2,213	-0.23%
2020/08/17	1	56.40	1	56.70	56.10	0	2,399	0.00%
2020/08/13	5	55.20	0	0.00	55.00	5	2,515	0.20%
2020/07/30	1	56.40	0	0.00	57.60	1	2,847	0.04%
2020/07/24	0	0.00	0.2	64.80	64.40	-0.2	2,801	-0.01%
2020/07/23	0	0.00	2	66.20	66.50	-2	2,766	-0.07%
2020/07/22	0	0.00	11.2	67.16	66.90	-11.2	2,744	-0.41%
2020/07/21	0	0.00	3	65.10	65.00	-3	2,717	-0.11%
2020/07/20	0	0.00	3	63.00	64.30	-3	2,706	-0.11%
2020/07/17	1	63.80	0	0.00	63.40	1	2,696	0.04%
2020/07/15	3	65.00	2	64.20	64.00	1	2,672	0.04%
2020/07/13	0	0.00	1	65.40	65.60	-1	2,651	-0.04%
2020/07/10	2	64.50	1	64.00	64.20	1	2,640	0.04%
2020/07/09	12	66.48	1	66.30	66.60	11	2,614	0.42%
2020/07/08	1	67.10	1	68.00	67.10	0	2,579	0.00%
2020/07/07	12	70.91	12	68.13	65.90	0	2,531	0.00%
2020/07/06	4	66.25	3	65.87	68.90	1	2,372	0.04%
2020/07/03	1	62.50	0	0.00	62.70	1	2,250	0.04%
2020/06/30	0	0.00	1	62.50	62.30	-1	2,177	-0.05%
2020/06/24	0	0.00	2	61.80	61.80	-2	2,135	-0.09%
2020/06/23	3	60.80	0	0.00	61.10	3	2,112	0.14%
2020/06/19	0	0.00	3	62.23	61.90	-3	2,076	-0.14%
2020/06/18	1	62.00	0	0.00	61.50	1	2,061	0.05%
2020/06/15	0	0.00	4	59.60	59.30	-4	1,984	-0.20%
2020/06/12	3	58.73	0	0.00	60.30	3	1,967	0.15%
2020/06/11	1	61.50	0	0.00	60.90	1	1,939	0.05%
2020/06/10	5	59.92	2	60.16	60.20	3	1,901	0.16%
2020/06/09	1	61.40	2	61.70	61.80	-1	1,840	-0.05%
2020/06/08	34	62.58	7	65.09	61.90	27	1,777	1.52%
2020/06/05	4	68.70	30	68.75	68.70	-26	1,659	-1.57%
2020/06/04	4	70.23	1	69.30	69.80	3	1,615	0.19%
2020/06/03	14	70.76	6	71.18	72.30	8	1,503	0.53%
2020/06/02	1	68.60	2	69.00	68.40	-1	1,345	-0.07%
2020/06/01	2	74.50	5	72.34	71.00	-3	1,282	-0.23%
2020/05/29	3	70.30	0	0.00	70.30	3	1,109	0.27%
2020/05/28	2	67.50	0	0.00	65.50	2	1,038	0.19%
2020/05/27	1	67.60	1	68.30	68.20	0	994	0.00%
2020/05/26	1	67.50	0	0.00	67.70	1	965	0.10%
2020/05/25	0	0.00	6	70.77	71.00	-6	907	-0.66%
2020/05/22	2	68.90	6.2	69.01	68.50	-4.2	825	-0.51%
2020/05/21	2	64.45	0	0.00	64.40	2	714	0.28%
2020/05/20	2	63.00	3	63.97	64.90	-1	659	-0.15%
2020/05/19	0	0.00	1	61.30	61.40	-1	585	-0.17%
2020/05/18	0	0.00	6	59.63	60.40	-6	532	-1.13%
2020/05/15	5	56.50	0.1	57.50	57.60	4.9	479	1.02%
2020/05/14	2	59.20	2	58.90	57.60	0	441	0.00%
2020/05/13	0	0.00	2	56.80	57.30	-2	360	-0.55%
2020/05/12	2	55.20	1	55.30	54.60	1	303	0.33%
2020/05/08	1	51.20	1	51.30	51.10	0	236	0.00%
2020/04/24	0	0.00	0.7	46.80	46.90	-0.7	196	-0.36%
2020/04/23	0	0.00	0.2	46.00	45.65	-0.2	194	-0.12%
2020/04/16	0	0.00	1	45.50	45.80	-1	186	-0.54%
2020/04/07	1	42.90	0	0.00	43.20	1	175	0.57%
2020/03/30	0	0.00	1	40.10	41.15	-1	169	-0.59%
2020/03/20	0	0.00	1	39.32	39.55	-1	160	-0.65%
2020/03/19	1	36.70	1	38.50	36.20	0	158	0.00%
2020/03/11	1	47.80	3	47.00	46.80	-2	135	-1.48%
2020/03/09	0	0.00	0	47.10	47.10	0	126	-0.01%
2019/12/24	0	0.00	1	49.10	49.15	-1	152	-0.66%
2019/12/03	0	0.00	0.1	48.20	48.20	-0.1	163	-0.05%
2019/11/15	0	0.00	1.1	48.75	48.70	-1.1	168	-0.64%
2019/11/14	0.1	48.90	0	0.00	48.90	0.1	168	0.06%
2019/11/08	0	0.00	1	49.10	49.05	-1	165	-0.61%
2019/11/06	1	49.80	0	0.00	49.80	1	159	0.63%
2019/11/01	0.2	49.55	0	0.00	49.55	0.2	155	0.13%
2019/10/29	0	0.00	2	50.10	49.55	-2	157	-1.27%
2019/10/24	0	0.00	10	49.48	50.00	-10	170	-5.87%
2019/10/22	0	0.00	10	49.45	49.30	-10	172	-5.80%
2019/10/18	0	0.00	4	49.45	49.35	-4	173	-2.30%
2019/10/16	0	0.00	1	48.55	48.65	-1	161	-0.62%
2019/10/15	0	0.00	1	48.50	48.40	-1	163	-0.61%
2019/10/08	0	0.00	24	48.70	48.70	-24	165	-14.53%
2019/10/07	28	48.08	0	0.00	48.30	28	169	16.56%
2019/10/04	10	47.90	0	0.00	47.90	10	171	5.83%
2019/10/03	10	48.10	0	0.00	48.10	10	184	5.43%
2019/09/20	0	0.00	0.1	48.95	48.95	-0.1	209	-0.04%
2019/09/04	0	0.00	3	48.00	47.95	-3	215	-1.39%
2019/08/21	0	0.00	14	47.74	48.00	-14	215	-6.50%
2019/08/20	0	0.00	9	47.55	47.50	-9	215	-4.17%
2019/08/14	0	0.00	1	47.00	46.70	-1	220	-0.45%
2019/08/07	1	45.65	0	0.00	46.00	1	231	0.43%
2019/08/06	1	44.35	0	0.00	45.00	1	232	0.43%
2019/07/24	1	51.30	1	51.60	51.50	0	232	0.00%
2019/07/23	1	51.50	1	51.30	51.30	0	231	0.00%
2019/07/04	1	51.10	0	0.00	51.40	1	198	0.50%
2019/07/01	0	0.00	1	50.80	50.90	-1	191	-0.52%
2019/06/25	1	50.40	0	0.00	50.20	1	183	0.54%
2019/06/24	0	0.00	1	51.10	50.70	-1	179	-0.56%
2019/06/21	3	49.97	0	0.00	50.10	3	173	1.73%
2019/06/11	3	49.35	0	0.00	49.20	3	206	1.45%
2019/06/06	1	48.60	0	0.00	48.00	1	203	0.49%
2019/05/30	0	0.00	10	47.80	47.50	-10	207	-4.82%
2019/05/17	1	48.65	0	0.00	47.70	1	221	0.45%
2019/04/16	0	0.00	0.1	46.75	46.75	-0.1	185	-0.04%
2019/04/08	1	47.20	0	0.00	47.20	1	177	0.56%
2019/03/15	0	0.00	8	49.13	48.75	-8	154	-5.18%
2019/03/14	0	0.00	10	47.50	47.50	-10	130	-7.65%
2019/03/08	0	45.65	0	0.00	45.35	0	123	0.00%
2019/03/04	0	0.00	1	45.10	45.90	-1	115	-0.86%
2019/02/26	1	45.60	5	45.90	45.10	-4	111	-3.59%
2019/02/20	13	46.43	0	0.00	46.70	13	102	12.64%
2019/02/19	10	45.40	0	0.00	45.45	10	96	10.37%
2019/02/14	1	45.70	1	44.80	45.20	0	85	0.00%
2019/02/13	0	0.00	1	44.70	44.90	-1	80	-1.25%
2019/01/17	1	40.30	0	0.00	40.60	1	69	1.43%
2019/01/09	1	39.60	1	39.80	39.85	0	72	0.00%
2018/12/07	1	41.80	0	0.00	41.65	1	86	1.15%
2018/11/29	0	0.00	1	41.35	41.40	-1	91	-1.09%
2018/11/16	1	40.20	0	0.00	40.25	1	127	0.78%
2018/11/12	0	0.00	1	40.60	40.60	-1	133	-0.75%
2018/11/07	1	39.15	0	0.00	39.05	1	134	0.74%
2018/10/16	0	0.00	1	41.90	41.80	-1	150	-0.66%
2018/10/12	0	0.00	1	42.00	41.75	-1	151	-0.66%
2018/10/11	3	41.10	0	0.00	41.25	3	150	1.99%
2018/10/03	0	0.00	1	48.00	48.00	-1	144	-0.69%
2018/09/20	1	47.05	0	0.00	47.05	1	155	0.64%
2018/09/04	1	51.30	0	0.00	50.60	1	169	0.59%
2018/08/30	1	49.90	0	0.00	49.80	1	168	0.59%
2018/08/29	0	0.00	0	53.50	53.40	0	166	-0.01%
2018/08/09	1	53.60	0	0.00	53.40	1	153	0.65%
2018/06/20	2	53.40	0	0.00	53.60	2	228	0.88%
2018/06/13	10	54.20	1	54.50	54.30	9	303	2.97%
2018/06/04	0	0.00	1	54.60	54.40	-1	344	-0.29%
2018/05/14	0	0.00	1	52.90	52.80	-1	368	-0.27%
2018/05/09	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/05/03	1	52.80	0	0.00	53.00	1	376	0.27%
2018/04/26	0	0.00	1	52.60	52.60	-1	403	-0.25%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/18	1	54.90	0	0.00	55.00	1	414	0.24%
2018/04/16	0	0.00	1	56.30	56.00	-1	416	-0.24%
2018/04/13	0	0.00	8	55.10	55.00	-8	416	-1.92%
2018/03/21	1	57.00	0	0.00	56.80	1	394	0.25%
2018/03/20	1	56.80	3	57.23	56.80	-2	386	-0.52%
2018/03/12	2	53.10	0	0.00	53.10	2	339	0.59%
2018/03/08	2	52.00	0	0.00	52.00	2	376	0.53%
2018/03/07	2	52.00	0	0.00	51.60	2	398	0.50%
2018/03/06	2	52.40	1	52.20	52.40	1	428	0.23%
2018/03/05	2	52.00	0	0.00	51.90	2	516	0.39%
2018/02/26	1	52.10	0	0.00	51.80	1	735	0.14%
2018/02/22	0.4	51.70	0	0.00	51.40	0.4	787	0.05%
2018/02/08	0.1	51.00	0	0.00	51.00	0.1	838	0.01%
2018/02/06	1	49.70	0	0.00	49.80	1	836	0.12%
2018/02/02	0	0.00	1	53.20	53.10	-1	823	-0.12%
2018/01/26	0.5	52.80	0	0.00	52.90	0.5	821	0.06%
2018/01/18	1	54.20	1	53.80	53.90	0	792	0.00%
2018/01/09	0	0.00	4	52.20	51.80	-4	776	-0.51%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析