台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.68%
  • 成交量
    2,383
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22167.70165.1064.4005,5940.00%
2024/11/21265.70966.6865.50-75,625-0.12%
2024/11/20164.50464.5865.10-35,612-0.05%
2024/11/15162.60162.6062.6005,8290.00%
2024/11/14162.0000.0062.0015,9130.02%
2024/11/13162.5000.0062.4016,0160.02%
2024/11/12165.0000.0063.1016,0940.02%
2024/11/1100.00165.6066.50-16,089-0.02%
2024/11/08267.9500.0067.4026,1470.03%
2024/11/07569.70569.6870.1006,1500.00%
2024/11/06367.3700.0068.3036,1140.05%
2024/11/0500.00168.1067.80-16,074-0.02%
2024/11/04269.4500.0069.1026,0450.03%
2024/11/01371.4700.0072.0036,0010.05%
2024/10/30476.537.274.8271.90-3.25,937-0.05%
2024/10/29271.90672.3572.60-45,496-0.07%
2024/10/284.266.2600.0067.504.25,2990.08%
2024/10/25172.10374.6070.00-25,249-0.04%
2024/10/241975.712476.7571.10-55,065-0.10%
2024/10/23467.85668.3871.80-24,553-0.04%
2024/10/22866.8400.0065.3084,4320.18%
2024/10/21266.85467.4569.80-24,326-0.05%
2024/10/18360.73562.3263.50-24,212-0.05%
2024/10/15257.9500.0058.4024,2250.05%
2024/10/0800.00358.9059.90-34,161-0.07%
2024/10/07460.13560.6060.10-14,170-0.02%
2024/10/01461.55361.6361.3014,1650.02%
2024/09/30160.60160.0060.0004,1740.00%
2024/09/25263.25262.1561.9004,1800.00%
2024/09/24364.03264.3061.4014,5490.02%
2024/09/23362.80662.8764.70-34,715-0.06%
2024/09/201162.16959.6758.9024,8350.04%
2024/09/19758.49759.3759.2004,8710.00%
2024/09/18856.39959.0060.20-14,643-0.02%
2024/09/1600.00253.1554.80-24,511-0.04%
2024/09/13150.0000.0049.8514,4350.02%
2024/09/1200.00251.4050.80-24,421-0.05%
2024/09/11250.1000.0049.9524,3890.05%
2024/09/10151.60148.9049.4004,3730.00%
2024/09/09451.0000.0051.0044,3310.09%
2024/09/06555.68153.1053.1044,2940.09%
2024/09/05555.821555.7956.90-103,985-0.25%
2024/09/04251.4000.0051.8023,7200.05%
2024/08/30149.75149.4549.7503,5850.00%
2024/08/29151.2000.0051.4013,5580.03%
2024/08/28753.7900.0052.1073,5270.20%
2024/08/2700.00253.5552.60-23,431-0.06%
2024/08/26252.95353.1752.60-13,300-0.03%
2024/08/22149.00447.6646.70-33,107-0.10%
2024/08/21150.80151.1049.7003,0610.00%
2024/08/20251.3000.0050.1023,0210.07%
2024/08/19452.832154.2050.40-172,957-0.57%
2024/08/16848.523250.1450.80-242,753-0.87%
2024/08/152546.10446.1546.20212,6540.79%
2024/08/14341.781042.7645.10-72,526-0.28%
2024/08/121741.00840.6641.3592,4050.37%
2024/08/05135.0500.0035.0512,2600.04%
2024/07/2900.00137.5038.10-12,189-0.05%
2024/07/22342.831043.5941.70-72,132-0.33%
2024/07/19246.4500.0046.3022,0870.10%
2024/07/18249.0000.0049.0022,0320.10%
2024/07/1700.00251.6051.60-21,913-0.10%
2024/07/16247.3000.0046.9521,8600.11%
2024/07/15148.3500.0048.6011,8510.05%
2024/07/11149.0000.0049.0011,8350.05%
2024/07/09247.7000.0049.0021,8160.11%
2024/07/08353.50156.1053.0021,7950.11%
2024/07/05151.9000.0055.8011,7770.06%
2024/07/0300.008.345.5647.10-8.31,705-0.48%
2024/07/020.142.65242.5542.85-21,667-0.12%
2024/07/016.143.6000.0043.156.11,6530.37%
2024/06/286745.3463.844.2544.503.21,6300.19%
2024/06/273042.722742.8444.4031,1930.25%
2024/06/261038.881240.0340.40-2799-0.25%
2024/06/2500.00136.6036.75-1502-0.20%
2024/06/24230.90131.4033.4512820.35%
2024/06/18129.2000.0029.2014350.23%
2024/06/14229.9300.0030.0024600.43%
2024/06/13530.3500.0030.3054601.08%
2024/05/20128.9000.0028.8017830.13%
2024/05/1300.00128.9528.95-1910-0.11%
2024/04/1500.00529.6029.50-51,260-0.40%
2024/04/02133.00133.0533.1001,2330.00%
2024/03/26133.20233.2032.80-11,193-0.08%
2024/03/25433.53233.8833.6521,1780.17%
2024/03/22833.11133.5033.8071,1620.60%
2024/03/21133.90334.0034.80-21,070-0.19%
2024/03/1500.00132.3031.50-1960-0.10%
2024/03/14132.051532.3032.00-14957-1.46%
2024/03/132134.2200.0033.20219472.22%
2024/03/12132.5000.0032.8518810.11%
2024/03/08131.2500.0030.6018650.12%
2024/03/050.232.7100.0032.000.27890.02%
2024/03/04134.55134.5033.3007760.00%
2024/03/01134.35132.5532.5507470.00%
2024/02/29134.001134.1933.80-10729-1.37%
2024/02/270.130.5000.0031.650.16540.02%
2024/02/26231.6000.0031.4526440.31%
2024/02/22332.6000.0032.6036240.48%
2024/02/20131.55333.0332.70-2572-0.35%
2024/01/31231.70231.8831.7504740.00%
2024/01/3000.00729.5030.00-7399-1.75%
2024/01/29128.6000.0028.5513790.26%
2023/11/3000.00226.5026.35-2225-0.89%
2023/11/10126.2000.0025.9014270.23%
2023/11/092327.173728.1026.90-14452-3.09%
2023/10/2600.00525.4025.25-51,085-0.46%
2023/08/28230.0800.0029.4521,3270.15%
2023/08/241632.30533.7031.55111,2960.85%
2023/08/23132.00732.5032.40-61,264-0.47%
2023/08/221531.20432.3030.65111,2370.89%
2023/08/21330.8300.0031.6031,2190.25%
2023/08/18131.5000.0031.3011,2090.08%
2023/08/1700.00132.4031.85-11,194-0.08%
2023/08/16132.00132.2531.5001,1720.00%
2023/08/14134.3000.0033.8011,1060.09%
2023/08/11734.43534.0233.6021,0550.19%
2023/08/10232.45432.2333.00-2976-0.20%
2023/08/091433.66634.8033.6089190.87%
2023/08/08632.712134.1334.15-15850-1.76%
2023/08/071732.99232.4532.80157791.92%
2023/08/04331.57231.5032.8517020.14%
2023/08/02829.85730.2329.9015990.17%
2023/08/01329.92229.9329.7015500.18%
2023/07/31131.45330.3031.45-2493-0.41%
2023/07/28328.85128.0028.6024110.49%
2023/07/27126.5000.0026.6013240.31%
2023/07/20125.00625.6825.65-5202-2.47%
2023/07/1800.00523.3023.30-5183-2.72%
2023/07/1200.00524.7024.50-5175-2.84%
2023/07/11524.9000.0024.7051752.86%
2023/07/0300.00124.4524.30-1151-0.66%
2023/06/29124.0500.0024.0511450.69%
2023/06/2800.00125.4024.75-1141-0.71%
2023/06/27325.52625.2825.30-3132-2.26%
2023/06/21525.2600.0025.355995.01%
2022/09/3000.00220.0020.75-297-2.05%
2022/09/2700.00220.6020.95-297-2.05%
2022/08/25123.6000.0023.651811.23%
2022/02/07326.1300.0026.2035510.54%
2022/01/2500.00425.9025.70-4553-0.72%
2022/01/18228.5300.0028.3025450.37%
2022/01/17227.7000.0027.6525320.38%
2022/01/0500.00127.9027.90-1526-0.19%
2021/12/29127.7500.0027.8515230.19%
2021/12/0900.00129.5028.75-1515-0.19%
2021/12/08130.0000.0029.7015200.19%
2021/11/29129.70129.8529.8504330.00%
2021/11/2600.00129.2029.20-1403-0.25%
2021/11/2300.00228.1027.65-2364-0.55%
2021/11/18128.3000.0028.3013410.29%
2021/11/16131.0000.0029.2513020.33%
2021/11/15130.8000.0031.3512240.44%
2021/11/1100.00125.8025.95-1120-0.83%
2021/11/10126.1500.0026.1511200.83%
2021/09/14127.50127.0526.5002030.00%
2021/07/2100.00125.8025.55-1266-0.38%
2021/07/2000.00125.7025.50-1313-0.32%
2021/07/13226.5300.0025.7524280.47%
2021/06/2800.00224.0024.00-2944-0.21%
2021/06/021024.711024.6024.6001,0860.00%
2021/05/19123.50324.1324.20-21,367-0.15%
2021/05/1700.00221.7521.75-21,371-0.15%
2021/05/1400.00223.8023.80-21,367-0.15%
2021/05/1300.00624.2324.20-61,369-0.44%
2021/05/1200.00223.6523.65-21,367-0.15%
2021/05/11326.382925.7525.75-261,361-1.91%
2021/05/1000.00128.3528.35-11,358-0.07%
2021/05/07127.2000.0028.1011,3580.07%
2021/05/061427.762027.2527.25-61,357-0.44%
2021/05/031029.321829.0229.00-81,355-0.59%
2021/04/291130.80830.5530.5531,3600.22%
2021/04/281431.32331.4231.55111,3800.80%
2021/04/271531.281031.4731.4551,5460.32%
2021/04/26931.07232.0032.1571,5560.45%
2021/04/233430.342930.3330.2051,5210.33%
2021/04/224429.685029.1328.80-61,594-0.38%
2021/04/215131.044930.5030.5021,5770.13%
2021/04/201031.691331.6031.55-31,575-0.19%
2021/04/192131.9500.0031.85211,6891.24%
2021/04/15232.35231.9531.9001,6620.00%
2021/04/13129.80330.6329.90-21,607-0.12%
2021/04/09432.2400.0031.6041,5690.25%
2021/04/08734.562234.8333.95-151,524-0.98%
2021/04/071031.62732.0632.1031,4150.21%
2021/04/061628.41227.3329.20141,2751.10%
2021/04/0100.00126.9026.75-11,187-0.08%
2021/03/3000.00326.6026.60-31,175-0.26%
2021/03/19527.0300.0026.7551,1420.44%
2021/03/16325.78225.7325.6511,1480.09%
2021/03/15125.1000.0025.1511,1500.09%
2021/03/0900.00524.1024.15-51,225-0.41%
2021/03/05224.35124.3524.3511,2250.08%
2021/03/04525.72525.4625.3001,2140.00%
2021/03/031327.67126.7526.70121,1971.00%
2021/03/02126.0000.0026.0011,0070.10%
2021/02/2400.00224.2524.25-2963-0.21%
2021/02/2200.00323.9024.10-3956-0.31%
2021/02/18123.5000.0023.6019520.10%
2021/02/17122.3000.0022.6519470.11%
2021/02/05122.00122.1022.2009430.00%
2021/01/2700.00223.5023.50-2916-0.22%
2021/01/22224.0000.0024.0029030.22%
2021/01/2000.00126.0025.00-1860-0.12%
2021/01/18323.73423.6023.60-1653-0.15%
2021/01/15425.56726.1124.90-3638-0.47%
2021/01/14423.68323.9824.4015260.19%
2021/01/12424.4100.0023.7544880.82%
2021/01/08121.4000.0021.4513560.28%
2020/12/2800.00322.2322.70-3360-0.83%
2020/12/2500.00321.3521.45-3351-0.85%
2020/12/2200.00121.1520.70-1367-0.27%
2020/12/17121.80121.8521.5004210.00%
2020/12/15221.3000.0020.8024200.48%
2020/12/14222.4000.0022.3024550.44%
2020/12/10323.68122.9522.8024580.44%
2020/12/08123.3500.0023.0514550.22%
2020/12/0200.00120.9020.75-1658-0.15%
2020/12/0100.001020.2520.35-10700-1.43%
2020/11/191019.2000.0019.30107461.34%
2020/11/18119.7500.0019.7517600.13%
2020/11/1000.00518.2518.15-51,120-0.45%
2020/11/03518.8600.0018.6551,1320.44%
2020/11/0200.001917.6417.55-191,129-1.68%
2020/10/291318.891218.7518.9011,1260.09%
2020/10/28419.25619.1019.20-21,125-0.18%
2020/10/2000.00120.1020.10-11,123-0.09%
2020/10/0800.00521.1520.80-51,099-0.45%
2020/10/05520.1000.0019.7551,0830.46%
2020/09/2500.00520.0019.60-51,075-0.46%
2020/09/24121.1500.0021.0511,0590.09%
2020/09/23322.101022.1821.90-71,051-0.67%
2020/09/22120.6000.0021.0011,0080.10%
2020/09/21520.9500.0020.7551,0000.50%
2020/09/1800.00321.0020.85-3992-0.30%
2020/09/17321.85322.0321.4009800.00%
2020/09/15221.10220.7320.6509270.00%
2020/09/11322.30221.2521.7019250.11%
2020/09/10324.38323.6023.2508940.00%
2020/09/072525.8100.0022.15257323.41%
2020/08/21120.95119.8019.7004700.00%
2020/08/19122.0000.0021.5013390.29%
2020/08/18422.20221.8522.4522980.67%
2020/08/17320.5300.0021.5032251.33%
2020/07/0700.00215.8515.70-267-2.98%
2020/07/0200.00515.4015.50-564-7.75%
2020/06/22114.80114.9015.050650.00%
2020/06/19715.4500.0015.0576510.64%
2020/06/1100.00615.1514.90-648-12.28%
2020/06/09614.9800.0014.9065211.39%
2020/06/0800.00314.7514.90-352-5.75%
2020/06/05314.4000.0014.603515.84%
2020/04/2900.00914.1514.30-952-17.23%
2020/04/22314.0000.0014.203575.24%
2020/04/17614.1500.0014.1065710.46%
2020/04/1400.00413.6013.65-457-6.93%
2020/04/1300.00113.5013.45-157-1.73%
2020/03/16513.0500.0013.155776.47%
2020/02/2600.00115.8515.95-1119-0.84%
2019/12/24117.9500.0017.9511600.62%
2019/12/1100.00317.7517.80-3238-1.26%
2019/12/10318.7000.0018.6032311.29%
2019/10/3100.00517.2017.10-5172-2.90%
2019/10/30217.4500.0017.3521711.16%
2019/10/28317.7000.0017.8031701.76%
2019/10/2300.00317.7017.65-3169-1.77%
2019/10/2100.00217.4017.50-2169-1.18%
2019/10/15417.3500.0017.0041692.37%
2019/10/14117.8000.0017.7011650.61%
2019/10/04218.05218.3517.8501540.00%
2019/09/27119.30118.4018.4001330.00%
2019/09/25218.38219.1019.100980.00%
2019/09/24418.41418.7417.400830.00%
2019/07/1700.00514.9014.90-518-26.88%
2019/07/10515.0400.0015.0051631.19%
2018/06/1300.001024.4524.40-10168-5.93%
2018/06/1100.00123.9024.20-1154-0.65%
2018/05/3100.00123.0022.85-1149-0.67%
2018/05/2500.00122.1022.00-1145-0.69%
2018/05/2200.001022.3022.25-10149-6.69%
2018/05/17122.1000.0022.0011580.63%
2018/05/16122.2000.0022.1011530.65%
2018/02/2300.002021.7522.20-20442-4.52%
2018/02/061021.601521.4521.75-5700-0.71%
2018/02/012525.2900.0024.90257863.18%
2018/01/301125.1800.0025.00117891.39%
2018/01/2500.001025.1224.70-10857-1.17%
2018/01/1500.001525.2525.20-15826-1.81%
2018/01/121025.1000.0025.30108251.21%
2018/01/1100.00125.0024.85-1819-0.12%
博磊 相關文章
博磊 相關影音