通嘉 (3588)-元大-板橋三民券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
85.4
漲跌
▲1.5
漲幅
+1.79%
成交量
590張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	86.80	0	0.00	83.90	2	4,063	0.05%
2024/04/19	11	88.69	2	88.90	88.00	9	4,204	0.21%
2024/04/17	2	91.60	4	91.45	90.90	-2	4,358	-0.05%
2024/04/16	2	90.99	1	90.50	90.60	1	4,537	0.02%
2024/04/15	2.2	93.72	2	93.50	93.50	0.2	4,634	0.00%
2024/04/12	0	0.00	2	98.65	96.30	-2	5,202	-0.04%
2024/04/11	4.2	101.27	0	0.00	99.70	4.2	5,450	0.08%
2024/04/10	1.1	103.07	19	102.50	103.00	-17.9	5,505	-0.33%
2024/04/09	23.1	104.61	4	103.00	103.00	19.1	5,673	0.34%
2024/04/08	1	105.00	8	106.00	105.50	-7	5,679	-0.12%
2024/04/02	10.1	109.76	1	107.50	107.00	9.1	6,083	0.15%
2024/03/29	0	0.00	1	104.50	103.00	-1	6,430	-0.02%
2024/03/27	1	103.50	0	0.00	103.00	1	6,432	0.02%
2024/03/26	2	106.00	2	103.50	103.50	0	6,430	0.00%
2024/03/22	0	0.00	5	105.50	106.00	-5	6,430	-0.08%
2024/03/21	5	106.60	4	105.75	105.50	1	6,423	0.02%
2024/03/20	5	109.50	0	0.00	106.00	5	6,412	0.08%
2024/03/18	0	0.00	1	109.00	114.50	-1	6,367	-0.02%
2024/03/15	3	107.33	2	106.50	107.00	1	6,356	0.02%
2024/03/14	1	112.00	1	107.50	109.00	0	6,276	0.00%
2024/03/13	3	106.50	3	103.00	103.00	0	6,245	0.00%
2024/03/12	12.1	105.08	12	105.17	105.50	0.1	6,293	0.00%
2024/03/11	6	103.08	6	102.83	103.00	0	6,413	0.00%
2024/03/08	3	107.50	3	102.50	102.50	0	6,529	0.00%
2024/03/07	4	113.88	4.1	108.50	108.50	-0.1	6,491	0.00%
2024/03/06	3	113.33	1	113.50	113.00	2	6,450	0.03%
2024/03/05	3	117.50	4.1	117.22	118.00	-1.1	6,427	-0.02%
2024/03/04	5	118.50	4	116.00	116.00	1	6,403	0.02%
2024/02/29	2.2	114.05	3	113.33	114.00	-0.8	6,161	-0.01%
2024/02/27	3	110.17	5	108.30	112.00	-2	6,089	-0.03%
2024/02/26	0	0.00	2.1	108.57	111.00	-2.1	6,041	-0.03%
2024/02/23	14.3	101.29	0.2	100.50	101.00	14.1	6,046	0.23%
2024/02/22	10	103.40	9	106.89	103.00	1	5,972	0.02%
2024/02/21	1	94.30	15.4	101.70	105.00	-14.4	5,819	-0.25%
2024/02/20	3	97.20	3	95.63	95.60	0	5,675	0.00%
2024/02/19	4	91.80	5	93.62	92.20	-1	5,575	-0.02%
2024/02/15	2	84.20	3	85.87	87.70	-1	5,800	-0.02%
2024/02/05	1	82.00	0	0.00	81.90	1	5,790	0.02%
2024/02/02	0	0.00	18	84.00	84.00	-18	5,785	-0.31%
2024/02/01	2	85.85	2	85.20	84.70	0	5,765	0.00%
2024/01/31	18	85.80	0	0.00	84.40	18	5,740	0.31%
2024/01/25	22	89.00	23	86.29	86.30	-1	5,719	-0.02%
2024/01/24	4	90.20	4	89.63	89.00	0	5,684	0.00%
2024/01/23	1	87.40	2	87.50	86.20	-1	5,596	-0.02%
2024/01/22	1	84.40	1	85.10	84.40	0	5,567	0.00%
2024/01/19	4	87.03	4	84.30	84.20	0	5,556	0.00%
2024/01/18	2	87.35	2	85.85	84.00	0	5,504	0.00%
2024/01/17	4	88.18	3	86.43	86.40	1	5,486	0.02%
2024/01/16	1	88.80	0	0.00	88.60	1	5,448	0.02%
2024/01/15	5	89.10	6	90.45	90.70	-1	5,352	-0.02%
2024/01/12	3	86.53	2	87.50	85.90	1	5,234	0.02%
2024/01/11	5	88.74	3	89.33	90.00	2	5,265	0.04%
2024/01/10	9	90.78	13	91.21	90.30	-4	5,588	-0.07%
2024/01/09	2	89.00	4	88.05	87.90	-2	5,467	-0.04%
2024/01/08	22.1	92.96	16	92.06	90.60	6.1	5,362	0.11%
2024/01/05	1	89.30	3.1	89.99	90.80	-2.1	4,797	-0.04%
2024/01/04	3	83.30	1	84.20	82.60	2	4,535	0.04%
2024/01/03	4	85.60	5	86.00	83.30	-1	4,464	-0.02%
2023/12/29	4	83.65	4	84.58	82.40	0	4,263	0.00%
2023/12/28	16	89.56	15	89.10	88.50	1	4,167	0.02%
2023/12/27	4	88.85	13	89.19	90.20	-9	3,879	-0.23%
2023/12/26	5	82.86	4.2	83.36	82.00	0.8	3,573	0.02%
2023/12/25	1	78.30	0	0.00	78.00	1	3,475	0.03%
2023/12/20	1.1	77.00	1	76.70	76.60	0.1	3,477	0.00%
2023/12/19	0.2	75.41	0	0.00	75.30	0.2	3,486	0.01%
2023/12/18	0	0.00	1	76.74	76.60	-1	3,486	-0.03%
2023/12/15	1	78.60	0	0.00	78.50	1	3,491	0.03%
2023/12/08	0	0.00	0	85.00	83.10	0	3,740	0.00%
2023/12/07	11	85.00	11	84.20	84.80	0	3,775	0.00%
2023/12/06	1	85.30	0	0.00	85.30	1	3,733	0.03%
2023/12/05	3	83.30	2	84.30	84.70	1	3,645	0.03%
2023/12/04	0	0.00	1	78.60	78.20	-1	3,594	-0.03%
2023/11/30	0	0.00	1	79.80	79.90	-1	3,953	-0.03%
2023/11/29	3	84.40	13	82.46	82.30	-10	4,413	-0.23%
2023/11/28	3	83.40	3	82.20	82.20	0	4,521	0.00%
2023/11/24	6	84.57	9	81.19	83.30	-3	4,629	-0.06%
2023/11/22	4	83.65	6	83.55	87.00	-2	4,332	-0.05%
2023/11/21	8	78.64	2	79.80	79.10	6	4,227	0.14%
2023/11/20	5	79.94	2	79.80	79.10	3	4,158	0.07%
2023/11/17	1	80.00	4	79.63	80.60	-3	4,080	-0.07%
2023/11/16	3	80.33	16	77.40	80.00	-13	3,992	-0.33%
2023/11/15	26	79.98	10	79.66	79.00	16	3,829	0.42%
2023/11/14	28	72.50	31	72.99	75.40	-3	3,588	-0.08%
2023/11/13	1	69.29	0	0.00	69.40	1	3,395	0.03%
2023/11/10	1	64.90	1	62.70	63.10	0	3,329	0.00%
2023/11/09	1	65.30	1	65.40	64.80	0	3,313	0.00%
2023/11/03	1	69.30	0	0.00	67.20	1	3,290	0.03%
2023/11/02	3	69.20	3	69.83	69.70	0	3,277	0.00%
2023/11/01	1	69.00	1	69.70	67.60	0	3,261	0.00%
2023/10/31	5	71.48	3	66.43	67.00	2	3,238	0.06%
2023/10/30	1	68.60	1	69.00	68.30	0	3,256	0.00%
2023/10/27	2	65.15	5	65.78	65.00	-3	3,306	-0.09%
2023/10/26	1	67.30	0	0.00	67.30	1	3,298	0.03%
2023/10/24	1	70.60	2	69.80	70.60	-1	3,254	-0.03%
2023/10/23	2	71.75	12	70.05	69.80	-10	3,270	-0.31%
2023/10/20	3.1	68.38	4	68.85	69.00	-1	3,298	-0.03%
2023/10/19	11	68.84	15	67.89	69.10	-4	3,353	-0.12%
2023/10/18	54.7	76.08	75	74.93	68.60	-20.3	3,353	-0.61%
2023/10/17	3	69.03	3	70.03	73.70	0	3,010	0.00%
2023/10/16	1	69.30	1	67.20	67.00	0	2,973	0.00%
2023/10/13	4	68.75	4	69.50	68.80	0	2,965	0.00%
2023/10/12	4	67.80	4	67.83	67.80	0	2,949	0.00%
2023/10/11	1.1	67.19	1	67.90	65.50	0.1	2,938	0.00%
2023/10/06	30	67.00	2	66.00	66.50	28	2,925	0.96%
2023/10/05	0	0.00	0	66.80	66.20	0	2,926	0.00%
2023/10/04	1	66.80	1	66.80	66.80	0	2,919	0.00%
2023/10/03	1	65.50	1	67.90	66.10	0	2,897	0.00%
2023/10/02	0	0.00	1	64.30	64.00	-1	2,870	-0.03%
2023/09/22	0	0.00	6	63.60	63.80	-6	2,833	-0.21%
2023/09/20	1	66.40	0	0.00	66.40	1	2,793	0.04%
2023/09/18	5	71.24	3	72.07	70.00	2	2,740	0.07%
2023/09/15	3	72.13	4	72.30	73.10	-1	2,682	-0.04%
2023/09/14	2	73.40	1.1	71.57	71.10	0.9	2,614	0.04%
2023/09/13	2	70.20	2	70.10	70.10	0	2,476	0.00%
2023/09/12	6	71.20	4	71.58	71.80	2	2,427	0.08%
2023/09/07	1	70.20	2	69.90	70.40	-1	2,266	-0.04%
2023/09/06	12	72.44	6	72.83	71.10	6	2,176	0.28%
2023/09/05	18	71.97	19	72.51	73.00	-1	2,057	-0.05%
2023/09/04	22	68.74	20	69.36	69.60	2	1,781	0.11%
2023/09/01	11	66.68	3.1	63.01	67.20	7.9	1,277	0.62%
2023/08/31	0	0.00	1	62.10	61.10	-1	1,128	-0.09%
2023/08/30	4	60.03	4.7	60.47	60.50	-0.7	1,068	-0.07%
2023/08/28	0	0.00	1	51.90	52.00	-1	949	-0.11%
2023/08/25	1	52.70	0	0.00	52.40	1	951	0.11%
2023/08/24	0	0.00	1	53.00	52.30	-1	954	-0.10%
2023/08/23	1	53.10	1	52.03	53.20	0	958	0.00%
2023/08/04	1	61.10	1	59.60	59.60	0	908	0.00%
2023/08/02	1	64.00	0	0.00	60.80	1	896	0.11%
2023/08/01	1	61.50	1	62.40	62.50	0	807	0.00%
2023/07/26	1	56.90	1	56.90	56.70	0	701	0.00%
2023/07/24	7	61.59	8	62.34	61.20	-1	602	-0.17%
2023/07/20	0	0.00	1	55.70	55.80	-1	431	-0.23%
2023/07/19	2	49.65	1	49.65	50.80	1	343	0.29%
2023/07/18	0	0.00	2	46.20	46.20	-2	322	-0.62%
2023/07/14	0	0.00	1	46.65	46.65	-1	374	-0.27%
2023/07/05	0	0.00	0.1	52.10	52.00	-0.1	421	-0.02%
2023/07/03	1	51.60	0	0.00	51.50	1	442	0.23%
2023/06/08	0	0.00	1	54.30	54.00	-1	438	-0.23%
2023/05/09	1.1	55.84	0	0.00	56.50	1.1	609	0.17%
2023/05/02	1	58.00	0	0.00	58.00	1	921	0.11%
2023/04/24	1	61.30	0	0.00	61.00	1	905	0.11%
2023/04/21	0	0.00	3	63.70	61.20	-3	905	-0.33%
2023/04/20	0	0.00	2	63.80	62.70	-2	897	-0.22%
2023/04/19	9	66.08	2	66.45	65.40	7	885	0.79%
2023/04/18	0	0.00	3	66.00	65.30	-3	843	-0.36%
2023/04/10	0	0.00	1	62.10	61.80	-1	777	-0.13%
2023/03/20	0	61.20	0	0.00	61.10	0	762	0.00%
2023/03/16	1	60.50	0.1	61.00	59.80	0.9	764	0.12%
2023/03/09	0.4	65.00	1	66.00	64.50	-0.6	834	-0.08%
2023/03/08	2	65.90	2	65.35	65.10	0	830	0.00%
2023/03/07	0	64.30	0	0.00	65.40	0	826	0.00%
2023/03/03	0	0.00	1	64.30	64.30	-1	839	-0.12%
2023/02/24	1	66.00	0	0.00	63.20	1	872	0.11%
2023/02/23	1	65.00	0	0.00	65.20	1	886	0.11%
2023/02/20	0	0.00	1	65.50	65.50	-1	1,002	-0.10%
2023/02/16	2	63.85	0	0.00	64.60	2	1,038	0.19%
2023/02/10	0.3	65.00	0	0.00	64.20	0.3	1,190	0.03%
2023/02/09	1	68.70	1	67.10	66.90	0	1,283	0.00%
2023/02/07	0	0.00	1	67.70	67.80	-1	1,543	-0.06%
2023/02/06	3	69.70	2	69.65	69.00	1	1,535	0.07%
2023/02/03	5	66.36	5	65.60	68.90	0	1,389	0.00%
2023/02/02	1	62.90	0	0.00	62.70	1	1,476	0.07%
2023/01/31	0	0.00	9	58.60	59.20	-9	1,571	-0.57%
2023/01/09	0	0.00	1	56.90	57.00	-1	1,563	-0.06%
2022/12/28	3	54.30	0	0.00	53.10	3	1,563	0.19%
2022/12/26	1	54.10	0	0.00	54.40	1	1,566	0.06%
2022/12/23	0	0.00	1	53.80	53.80	-1	1,570	-0.06%
2022/12/21	0	0.00	1	55.00	54.00	-1	1,569	-0.06%
2022/12/16	2	58.30	0	0.00	58.30	2	1,582	0.13%
2022/12/13	0	0.00	2	59.40	59.30	-2	1,600	-0.13%
2022/12/09	3	61.20	1	60.20	60.30	2	1,598	0.13%
2022/12/08	2	61.00	0	0.00	60.60	2	1,597	0.13%
2022/12/07	0.1	61.80	0	0.00	60.30	0.1	1,597	0.01%
2022/12/01	0	0.00	2	63.00	63.70	-2	1,539	-0.13%
2022/11/30	2	61.80	1	61.70	61.50	1	1,524	0.07%
2022/11/25	1	62.30	1	61.80	61.70	0	1,519	0.00%
2022/11/22	1	59.20	0	0.00	59.20	1	1,488	0.07%
2022/11/21	1	61.00	0.2	61.13	60.60	0.8	1,476	0.05%
2022/11/18	1.2	63.42	0	0.00	62.80	1.2	1,455	0.08%
2022/11/15	1	65.90	1	65.50	65.50	0	1,338	0.00%
2022/11/14	0	0.00	1	64.20	64.30	-1	1,315	-0.08%
2022/11/11	5	65.84	4	64.93	64.10	1	1,302	0.08%
2022/11/10	2	63.00	7	63.89	65.20	-5	1,250	-0.40%
2022/11/09	1	65.10	9.1	65.00	65.20	-8.1	1,227	-0.66%
2022/11/08	7	65.59	5	64.38	64.30	2	1,203	0.17%
2022/11/07	7	66.20	2	66.05	66.90	5	1,154	0.43%
2022/11/04	12	65.95	8	66.01	65.30	4	1,057	0.38%
2022/11/03	3	58.23	2	60.10	61.10	1	880	0.11%
2022/11/02	4	55.93	13	56.47	55.60	-9	782	-1.15%
2022/11/01	1	56.30	2	56.75	56.20	-1	753	-0.13%
2022/10/31	27	55.16	25	55.26	56.60	2	690	0.29%
2022/10/28	4	52.60	4	53.10	54.40	0	529	0.00%
2022/10/12	3	47.25	0	0.00	47.10	3	473	0.63%
2022/10/03	0	0.00	0.1	50.70	51.00	-0.1	514	-0.01%
2022/09/30	0	0.00	1	51.00	51.30	-1	535	-0.19%
2022/09/29	0	0.00	0.1	51.10	50.30	-0.1	538	-0.01%
2022/09/27	0	0.00	1	51.70	53.60	-1	546	-0.18%
2022/09/26	0.1	50.60	1	53.40	50.60	-0.9	546	-0.16%
2022/09/23	7	56.81	0	0.00	56.20	7	551	1.27%
2022/09/22	0	0.00	1	56.60	58.40	-1	560	-0.18%
2022/09/21	1	56.60	0	0.00	57.70	1	561	0.18%
2022/09/16	0	0.00	1	57.60	57.10	-1	570	-0.18%
2022/09/13	1.4	59.18	0	0.00	58.80	1.4	629	0.23%
2022/08/29	2	63.35	0	0.00	63.40	2	768	0.26%
2022/08/26	1	67.70	0	0.00	66.70	1	787	0.13%
2022/08/25	1	67.60	0	0.00	67.20	1	815	0.12%
2022/08/23	0.1	65.50	0	0.00	66.20	0.1	925	0.01%
2022/08/22	0.1	68.20	0	0.00	66.90	0.1	940	0.01%
2022/08/17	0	0.00	1	69.40	69.20	-1	953	-0.10%
2022/08/12	17	66.54	18	67.68	68.50	-1	953	-0.10%
2022/08/11	0	0.00	1	65.80	66.30	-1	953	-0.10%
2022/08/09	3	63.77	1	63.10	65.50	2	980	0.20%
2022/08/08	0	0.00	1	65.50	65.60	-1	978	-0.10%
2022/08/04	1	64.40	1	67.10	65.60	0	987	0.00%
2022/08/03	0	0.00	1	65.00	64.80	-1	984	-0.10%
2022/07/22	2	85.50	0	0.00	83.90	2	1,046	0.19%
2022/07/21	1	84.40	0	0.00	84.90	1	1,068	0.09%
2022/07/08	0	0.00	3	77.13	78.30	-3	1,123	-0.27%
2022/06/23	0	0.00	0.1	89.00	88.80	-0.1	1,219	-0.01%
2022/06/20	1	97.10	0	0.00	95.20	1	1,221	0.08%
2022/06/16	0	0.00	3	112.00	106.50	-3	1,198	-0.25%
2022/06/14	0	0.00	1	109.50	111.50	-1	1,191	-0.08%
2022/06/10	3	116.00	0	0.00	115.00	3	1,182	0.25%
2022/06/09	3	116.00	0	0.00	116.00	3	1,172	0.26%
2022/06/08	0	0.00	1	112.50	112.50	-1	1,149	-0.09%
2022/06/06	1	117.50	1	116.00	115.00	0	1,153	0.00%
2022/06/01	2	117.00	0	0.00	117.50	2	1,155	0.17%
2022/05/31	1	115.00	2	111.75	115.00	-1	1,144	-0.09%
2022/05/30	2	108.00	0	0.00	108.00	2	1,133	0.18%
2022/05/27	0	0.00	1	102.50	102.50	-1	1,156	-0.09%
2022/05/25	0	0.00	1	105.00	104.00	-1	1,173	-0.09%
2022/05/18	1	110.00	0	0.00	108.50	1	1,297	0.08%
2022/05/16	1	107.50	0	0.00	104.50	1	1,354	0.07%
2022/05/12	1	106.50	0	0.00	104.50	1	1,358	0.07%
2022/05/11	1	104.00	2	102.75	105.50	-1	1,373	-0.07%
2022/05/10	0	0.00	1	104.96	105.00	-1	1,425	-0.07%
2022/05/05	0	0.00	1	109.50	109.50	-1	1,452	-0.07%
2022/05/04	1	105.50	0	0.00	105.50	1	1,453	0.07%
2022/04/28	0	101.00	0	0.00	101.50	0	1,484	0.00%
2022/04/27	0	0.00	3	97.20	102.50	-3	1,497	-0.20%
2022/04/25	0	0.00	6.1	105.28	106.00	-6.1	1,489	-0.41%
2022/04/20	1	117.00	1	115.00	115.00	0	1,513	0.00%
2022/04/19	0	0.00	3	114.50	116.00	-3	1,514	-0.20%
2022/04/18	1	113.50	0	0.00	113.50	1	1,535	0.07%
2022/04/12	2.1	120.90	0	0.00	119.50	2.1	1,562	0.13%
2022/04/11	0.2	127.50	0	0.00	123.50	0.2	1,544	0.01%
2022/04/08	1	133.50	0	0.00	130.50	1	1,575	0.06%
2022/04/07	1	136.50	0	0.00	131.50	1	1,581	0.06%
2022/04/01	0	0.00	1	139.50	140.00	-1	1,669	-0.06%
2022/03/31	3.2	146.50	4	147.88	141.50	-0.8	1,716	-0.05%
2022/03/30	1	142.50	0	0.00	141.50	1	1,667	0.06%
2022/03/29	2	142.25	4	142.50	142.00	-2	1,701	-0.12%
2022/03/25	2	141.00	0	0.00	140.00	2	1,742	0.11%
2022/03/24	1	140.00	1	143.00	143.00	0	1,770	0.00%
2022/03/23	2	141.25	2	142.50	142.50	0	1,791	0.00%
2022/03/18	0	0.00	1	137.00	137.50	-1	1,877	-0.05%
2022/03/17	1	131.50	0	0.00	136.00	1	1,902	0.05%
2022/03/15	0	128.50	0	0.00	128.00	0	1,931	0.00%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/10	2	135.25	0	0.00	135.50	2	2,031	0.10%
2022/03/08	1	138.50	1	133.50	132.50	0	2,182	0.00%
2022/03/07	1	141.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	1	146.00	6.1	148.59	145.50	-5.1	2,488	-0.20%
2022/03/03	2	148.00	1	147.50	148.50	1	2,499	0.04%
2022/03/02	1	143.50	1	146.50	147.00	0	2,497	0.00%
2022/03/01	1	145.00	0	0.00	146.50	1	2,481	0.04%
2022/02/24	1	140.00	0	0.00	137.00	1	2,552	0.04%
2022/02/22	5	147.50	16	144.22	142.00	-11	2,658	-0.41%
2022/02/21	2	149.25	1	149.00	150.00	1	2,744	0.04%
2022/02/18	1	144.50	5.1	147.94	148.50	-4.1	2,884	-0.14%
2022/02/17	19	149.45	9	148.33	143.50	10	2,978	0.34%
2022/02/15	1	141.00	2	142.00	139.50	-1	3,628	-0.03%
2022/02/14	0	0.00	1	139.50	141.00	-1	3,913	-0.03%
2022/02/11	0	0.00	2	145.50	145.00	-2	3,943	-0.05%
2022/02/10	8	143.56	22	142.23	143.50	-14	3,966	-0.35%
2022/02/09	18.2	140.02	2	141.00	141.50	16.2	3,980	0.41%
2022/02/07	0	0.00	26	130.00	132.50	-26	4,069	-0.64%
2022/01/25	0.2	130.00	0	0.00	127.50	0.2	4,345	0.00%
2022/01/21	1.2	135.67	1	135.50	134.00	0.2	4,495	0.00%
2022/01/18	2	138.00	0	0.00	136.00	2	4,728	0.04%
2022/01/12	0	0.00	1	131.50	130.00	-1	4,974	-0.02%
2022/01/07	3	135.83	1	135.50	135.50	2	5,028	0.04%
2022/01/06	0	0.00	4	139.75	140.00	-4	5,026	-0.08%
2022/01/05	1	147.50	0	0.00	144.50	1	5,042	0.02%
2022/01/04	1	151.50	0	0.00	150.00	1	5,063	0.02%
2022/01/03	0	0.00	1	152.50	151.00	-1	5,120	-0.02%
2021/12/30	0	0.00	2	149.50	150.00	-2	5,139	-0.04%
2021/12/29	2	150.25	0	0.00	151.50	2	5,192	0.04%
2021/12/28	3	155.17	1	153.00	153.50	2	5,267	0.04%
2021/12/24	2	149.75	0	0.00	145.00	2	5,292	0.04%
2021/12/23	0.1	151.00	1	149.50	147.50	-0.9	5,360	-0.02%
2021/12/22	1	150.00	0	0.00	147.00	1	5,414	0.02%
2021/12/21	2	146.25	0	0.00	146.50	2	5,552	0.04%
2021/12/20	2	146.50	1	145.50	143.50	1	5,757	0.02%
2021/12/16	1	146.50	5.2	146.27	148.00	-4.2	5,855	-0.07%
2021/12/15	1.2	139.08	1	138.00	138.00	0.2	5,857	0.00%
2021/12/14	3	139.00	3	139.17	136.00	0	5,909	0.00%
2021/12/13	2	145.75	1	144.51	143.50	1	6,037	0.02%
2021/12/09	1	147.00	1	148.50	147.50	0	6,345	0.00%
2021/12/08	17	149.82	0	0.00	147.50	17	6,450	0.26%
2021/12/07	4	149.88	3	152.33	148.00	1	6,508	0.02%
2021/12/03	1	157.50	2.7	158.55	159.00	-1.7	6,615	-0.03%
2021/12/02	0	0.00	1.2	164.25	157.00	-1.2	6,673	-0.02%
2021/12/01	5	161.80	0	0.00	168.50	5	6,636	0.08%
2021/11/30	14	167.43	8	166.44	168.50	6	6,564	0.09%
2021/11/29	1	153.00	0	0.00	153.50	1	6,503	0.02%
2021/11/26	0	0.00	1	147.00	150.00	-1	6,666	-0.02%
2021/11/25	1.2	152.28	0	0.00	150.50	1.2	6,865	0.02%
2021/11/24	0	0.00	2	154.00	154.50	-2	7,011	-0.03%
2021/11/23	2	153.50	0.1	155.90	152.00	2	7,129	0.03%
2021/11/22	0	0.00	1	162.50	162.50	-1	7,390	-0.01%
2021/11/19	4	161.75	5	159.80	159.00	-1	7,629	-0.01%
2021/11/18	1.3	160.30	1	158.00	158.00	0.3	7,653	0.00%
2021/11/17	4	170.50	3	167.50	169.00	1	7,661	0.01%
2021/11/16	3	165.17	3	165.17	167.00	0	7,615	0.00%
2021/11/15	6	166.58	8	167.07	163.00	-2	7,742	-0.03%
2021/11/12	25.1	160.91	23	158.46	161.00	2.1	7,599	0.03%
2021/11/11	8	150.94	15	150.07	153.50	-7	7,250	-0.10%
2021/11/10	2	136.25	2	138.25	140.00	0	7,056	0.00%
2021/11/08	1	135.00	0	0.00	130.50	1	7,220	0.01%
2021/11/05	1	133.00	0	0.00	134.00	1	7,210	0.01%
2021/11/03	1	134.00	2	137.50	139.00	-1	7,220	-0.01%
2021/11/02	12	138.50	15	136.63	135.00	-3	7,166	-0.04%
2021/11/01	4	141.00	3	141.83	142.00	1	6,977	0.01%
2021/10/29	0	0.00	1	133.00	133.50	-1	6,900	-0.01%
2021/10/28	1	136.50	1	140.00	134.00	0	6,894	0.00%
2021/10/27	0	0.00	29	131.62	132.50	-29	6,787	-0.43%
2021/10/26	2	131.75	3.2	132.34	129.00	-1.2	6,819	-0.02%
2021/10/25	1.3	133.40	3	131.83	133.00	-1.8	6,799	-0.03%
2021/10/22	1	127.00	0	0.00	127.50	1	6,799	0.01%
2021/10/21	2	129.75	6	127.17	124.00	-4	6,796	-0.06%
2021/10/20	7	121.07	4	121.50	123.00	3	6,816	0.04%
2021/10/18	1	113.50	3	114.17	116.00	-2	6,985	-0.03%
2021/10/15	1	113.00	0	0.00	113.50	1	7,371	0.01%
2021/10/14	1	113.50	0	0.00	112.00	1	7,551	0.01%
2021/10/13	0	0.00	3	111.33	111.00	-3	7,609	-0.04%
2021/10/12	1	112.50	5	112.50	113.00	-4	7,760	-0.05%
2021/10/08	2	123.00	11.2	120.93	120.50	-9.2	7,862	-0.12%
2021/10/07	6	121.25	3	119.50	119.50	3	7,868	0.04%
2021/10/05	11	117.73	0	0.00	118.00	11	8,084	0.14%
2021/10/04	17	118.65	7	117.86	111.00	10	8,229	0.12%
2021/10/01	1	124.50	1	121.50	120.50	0	8,416	0.00%
2021/09/30	2	132.25	5	133.10	131.50	-3	8,517	-0.04%
2021/09/29	6	131.75	5	129.80	129.00	1	8,590	0.01%
2021/09/28	29	138.16	5	138.80	140.00	24	8,624	0.28%
2021/09/27	12	138.54	15	137.33	142.50	-3	8,490	-0.04%
2021/09/24	7	126.71	4	128.63	132.00	3	8,325	0.04%
2021/09/23	3	126.83	0	0.00	126.00	3	8,236	0.04%
2021/09/22	3	133.00	0	0.00	129.00	3	8,182	0.04%
2021/09/17	2	134.50	3	136.17	137.50	-1	8,120	-0.01%
2021/09/16	10	136.25	6	134.42	135.00	4	8,051	0.05%
2021/09/15	8	132.50	7	132.93	135.00	1	7,897	0.01%
2021/09/14	7	130.00	9	130.67	131.00	-2	7,714	-0.03%
2021/09/13	3	124.67	0	0.00	124.00	3	7,560	0.04%
2021/09/10	0	0.00	2	124.50	127.00	-2	7,474	-0.03%
2021/09/09	3	122.83	4.2	121.67	124.50	-1.2	7,416	-0.02%
2021/09/08	2	117.75	2	120.74	117.00	0	7,316	0.00%
2021/09/07	4	119.40	3	120.83	123.50	1	7,255	0.01%
2021/09/06	1	122.00	0	0.00	122.00	1	7,179	0.01%
2021/09/03	1	131.00	0	0.00	130.00	1	7,155	0.01%
2021/09/02	3.2	136.56	2	139.25	135.00	1.2	7,337	0.02%
2021/09/01	6	151.25	6	151.17	146.50	0	7,370	0.00%
2021/08/31	2	146.00	14	149.04	149.00	-12	7,208	-0.17%
2021/08/30	1	143.50	8	141.69	137.00	-7	6,995	-0.10%
2021/08/27	4	137.00	6	138.67	135.00	-2	6,873	-0.03%
2021/08/26	17	137.85	15	138.87	141.00	2	6,769	0.03%
2021/08/25	16	134.19	17	135.18	135.00	-1	6,608	-0.02%
2021/08/24	8	122.56	5	123.50	128.00	3	6,442	0.05%
2021/08/23	2	122.50	1	126.50	125.00	1	6,419	0.02%
2021/08/20	3	118.50	9	118.11	117.00	-6	6,305	-0.10%
2021/08/19	8	120.06	2	121.50	116.00	6	6,190	0.10%
2021/08/18	4	113.13	4	113.63	118.00	0	5,931	0.00%
2021/08/17	2	119.00	1	121.50	116.50	1	5,839	0.02%
2021/08/16	17	116.32	11	117.50	120.00	6	5,703	0.11%
2021/08/13	27	117.44	31	116.34	121.00	-4	5,605	-0.07%
2021/08/12	3	114.00	7	111.50	117.50	-4	5,462	-0.07%
2021/08/11	3	109.83	6	112.08	107.00	-3	5,376	-0.06%
2021/08/10	8	114.00	6.1	112.84	116.50	1.9	5,319	0.04%
2021/08/09	2	111.75	5	113.10	112.50	-3	5,237	-0.06%
2021/08/06	1	119.50	2	117.00	117.00	-1	5,191	-0.02%
2021/08/05	4	121.00	2	122.25	122.50	2	5,178	0.04%
2021/08/03	1	124.50	0	0.00	122.00	1	5,150	0.02%
2021/08/02	1	118.00	1	119.50	120.00	0	5,104	0.00%
2021/07/30	5	124.80	3	124.00	119.00	2	5,061	0.04%
2021/07/29	2	121.75	1	121.00	128.00	1	5,003	0.02%
2021/07/28	3	121.16	3	119.00	118.50	0	4,941	0.00%
2021/07/27	1	135.00	2	127.25	127.00	-1	4,870	-0.02%
2021/07/26	4	136.50	3.3	137.69	133.50	0.7	4,824	0.01%
2021/07/23	5	131.60	2	134.50	133.00	3	4,700	0.06%
2021/07/22	17	135.65	16	135.31	133.50	1	4,632	0.02%
2021/07/21	17	131.35	10	131.65	135.00	7	4,478	0.16%
2021/07/20	2	113.75	12	124.88	126.50	-10	4,076	-0.25%
2021/07/19	2	117.25	3	117.17	115.00	-1	3,886	-0.03%
2021/07/16	10.1	121.17	20	118.90	120.00	-9.9	3,859	-0.26%
2021/07/15	2.1	112.13	48	110.88	118.50	-45.9	3,695	-1.24%
2021/07/14	6	106.19	10	109.30	108.00	-4	3,595	-0.11%
2021/07/13	15	109.67	4	112.63	109.50	11	3,546	0.31%
2021/07/12	14.1	116.53	5	117.10	115.00	9.1	3,468	0.26%
2021/07/09	22	104.39	5	107.30	109.00	17	3,288	0.52%
2021/07/08	1	98.50	29	101.98	104.50	-28	3,083	-0.91%
2021/07/07	14	96.64	8	97.56	95.00	6	2,845	0.21%
2021/07/06	56	93.06	4	93.53	92.50	52	2,748	1.89%
2021/07/05	1	95.90	0	0.00	95.90	1	2,734	0.04%
2021/07/02	2	85.90	2	86.90	87.20	0	2,643	0.00%
2021/07/01	2	85.85	3	87.20	85.00	-1	2,664	-0.04%
2021/06/30	0	0.00	10	81.67	83.90	-10	2,686	-0.37%
2021/06/28	2	83.15	0	0.00	83.70	2	3,250	0.06%
2021/06/25	0	0.00	1	83.80	83.00	-1	3,459	-0.03%
2021/06/23	0	0.00	13	81.24	82.50	-13	3,833	-0.34%
2021/06/22	0	0.00	18	80.67	80.20	-18	4,320	-0.42%
2021/06/21	2	81.30	0	0.00	81.30	2	4,429	0.05%
2021/06/18	1	84.90	0	0.00	84.80	1	4,738	0.02%
2021/06/17	0	0.00	3	85.97	85.80	-3	4,830	-0.06%
2021/06/16	1	85.00	32	85.16	85.10	-31	4,843	-0.64%
2021/06/15	1	86.90	0	0.00	87.40	1	4,848	0.02%
2021/06/11	0	0.00	1	87.10	86.30	-1	4,868	-0.02%
2021/06/10	7	88.73	1	88.00	88.20	6	4,837	0.12%
2021/06/09	13	91.04	5	91.40	93.80	8	4,614	0.17%
2021/06/08	1	85.90	1	87.20	85.30	0	4,479	0.00%
2021/06/07	1	84.00	2	85.25	84.70	-1	4,444	-0.02%
2021/06/04	7	86.33	9	86.03	85.10	-2	4,421	-0.05%
2021/06/03	15	87.23	1	87.00	85.00	14	4,386	0.32%
2021/06/02	14	85.24	13	87.28	84.30	1	4,339	0.02%
2021/06/01	16	85.55	4	86.05	88.30	12	4,177	0.29%
2021/05/31	9	77.98	6	79.07	80.30	3	4,056	0.07%
2021/05/28	1	72.70	2	72.60	73.00	-1	3,994	-0.03%
2021/05/26	2	70.00	1	71.30	70.10	1	4,033	0.02%
2021/05/19	1	64.70	1	66.00	65.50	0	4,097	0.00%
2021/05/12	0	0.00	1	62.00	61.10	-1	4,160	-0.02%
2021/05/11	0	0.00	1	66.10	66.10	-1	4,139	-0.02%
2021/05/03	0	0.00	1	80.70	76.30	-1	4,143	-0.02%
2021/04/27	1	86.50	1	86.20	87.30	0	4,187	0.00%
2021/04/26	2	84.30	0	0.00	85.00	2	4,233	0.05%
2021/04/23	1	81.50	0	0.00	83.80	1	4,397	0.02%
2021/04/22	2	88.10	2	86.55	81.10	0	4,626	0.00%
2021/04/21	0	0.00	1	87.30	89.20	-1	4,602	-0.02%
2021/04/20	1	88.40	0	0.00	88.20	1	4,619	0.02%
2021/04/19	15	87.50	2	87.50	87.00	13	4,606	0.28%
2021/04/16	3	86.77	0	0.00	86.00	3	4,600	0.07%
2021/04/15	2	83.25	3	83.63	85.40	-1	4,571	-0.02%
2021/04/14	2	80.10	4	80.53	83.20	-2	4,591	-0.04%
2021/04/13	0	0.00	9	83.59	82.50	-9	4,620	-0.19%
2021/04/12	1	83.40	16	89.83	82.40	-15	4,650	-0.32%
2021/04/09	13	92.18	1	91.70	89.50	12	4,713	0.25%
2021/04/08	1	87.00	12	88.26	88.20	-11	4,824	-0.23%
2021/04/07	10	89.48	1	88.80	87.50	9	5,301	0.17%
2021/04/06	75	90.02	85	89.98	88.30	-10	5,451	-0.18%
2021/04/01	2	91.00	27	91.46	88.10	-25	5,410	-0.46%
2021/03/31	109	94.87	97	93.33	91.40	12	5,336	0.22%	大買/
2021/03/30	28	87.65	34	87.12	92.40	-6	4,932	-0.12%
2021/03/29	80	86.18	74	84.59	84.00	6	4,798	0.13%
2021/03/26	70	85.63	74	85.79	85.20	-4	4,834	-0.08%
2021/03/25	128	82.11	152	81.64	84.70	-24	4,620	-0.52%	大買/大賣/
2021/03/24	3	80.40	1	81.40	81.40	2	4,333	0.05%
2021/03/23	50	74.84	58	74.49	74.00	-8	4,595	-0.17%
2021/03/22	27	67.83	18	66.67	71.10	9	4,348	0.21%
2021/03/19	7	67.09	24	66.57	67.30	-17	4,351	-0.39%
2021/03/18	5	65.90	22	66.48	65.90	-17	4,544	-0.37%
2021/03/17	26	66.30	22	67.10	65.60	4	4,816	0.08%
2021/03/16	9	65.63	14	65.90	65.20	-5	5,053	-0.10%
2021/03/15	48	65.39	53	66.33	65.10	-5	5,098	-0.10%
2021/03/12	3	62.80	1	64.20	63.80	2	5,043	0.04%
2021/03/11	0	0.00	1	61.10	62.50	-1	5,047	-0.02%
2021/03/10	8	59.71	0	0.00	59.20	8	5,047	0.16%
2021/03/09	1	59.00	0	0.00	59.00	1	5,078	0.02%
2021/03/08	2	62.70	0	0.00	62.00	2	5,077	0.04%
2021/03/04	2	62.80	0	0.00	62.10	2	5,134	0.04%
2021/03/03	4	63.15	3	63.33	63.30	1	5,135	0.02%
2021/03/02	16	65.59	13	66.32	62.50	3	5,139	0.06%
2021/02/26	1	61.20	2	63.20	64.20	-1	5,139	-0.02%
2021/02/25	1	63.70	0	0.00	62.60	1	5,301	0.02%
2021/02/24	7	65.44	7	63.57	63.20	0	5,405	0.00%
2021/02/23	12	63.79	0	0.00	63.80	12	5,434	0.22%
2021/02/22	25	65.08	2	65.45	64.80	23	5,439	0.42%
2021/02/19	18	64.16	9	64.00	64.90	9	5,423	0.17%
2021/02/18	7	64.80	2	63.60	64.30	5	5,400	0.09%
2021/02/17	3	58.73	0	0.00	60.90	3	5,349	0.06%
2021/02/02	2	58.30	0	0.00	59.10	2	5,501	0.04%
2021/01/26	1	61.00	0	0.00	58.60	1	5,500	0.02%
2021/01/22	2	60.60	1	60.80	61.50	1	5,471	0.02%
2021/01/21	2	61.70	0	0.00	60.40	2	5,461	0.04%
2021/01/20	15	61.91	4.1	60.98	60.60	10.9	5,438	0.20%
2021/01/19	2	67.50	4	67.73	65.20	-2	5,382	-0.04%
2021/01/18	9	66.94	5	68.26	67.70	4	5,321	0.08%
2021/01/15	38	66.81	90	67.70	69.90	-52	5,149	-1.01%
2021/01/14	11	64.59	0	0.00	63.60	11	4,905	0.22%
2021/01/13	22	63.53	11	61.89	64.40	11	4,885	0.23%
2021/01/12	8	62.90	5	62.90	61.50	3	4,855	0.06%
2021/01/08	8	65.20	0	0.00	63.30	8	4,847	0.17%
2021/01/07	3	64.87	2	65.16	65.30	1	4,937	0.02%
2021/01/06	29	67.37	21.2	65.70	63.70	7.8	4,958	0.16%
2021/01/05	1	68.20	9	67.51	67.60	-8	4,950	-0.16%
2021/01/04	17	69.36	13	69.65	69.00	4	4,909	0.08%
2020/12/31	36	69.39	43	69.01	69.60	-7	4,771	-0.15%
2020/12/30	106.3	69.48	85	68.40	66.70	21.3	4,517	0.47%	大買/
2020/12/29	23	63.92	17	64.47	66.00	6	3,990	0.15%
2020/12/28	6	60.43	7	61.07	60.00	-1	3,785	-0.03%
2020/12/25	1	61.00	18	61.31	60.00	-17	3,735	-0.46%
2020/12/24	6	61.78	15	62.07	60.70	-9	3,695	-0.24%
2020/12/23	2	61.15	1	60.00	62.60	1	3,617	0.03%
2020/12/22	22	62.28	24	60.90	58.90	-2	3,540	-0.06%
2020/12/21	2	61.15	3	60.73	59.10	-1	3,390	-0.03%
2020/12/18	12	62.60	8	63.40	62.00	4	3,319	0.12%
2020/12/17	59	64.20	9	64.71	63.10	50	3,093	1.62%
2020/12/16	2	59.50	30	60.79	60.90	-28	2,708	-1.03%
2020/12/15	26	58.82	9	56.73	55.40	17	2,608	0.65%
2020/12/14	19	60.29	16	60.54	61.50	3	2,487	0.12%
2020/12/11	44	60.49	38	61.45	62.10	6	2,274	0.26%
2020/12/10	35	53.36	21	54.68	56.50	14	1,973	0.71%
2020/12/09	0	0.00	15	50.76	51.40	-15	1,691	-0.89%
2020/12/07	0	0.00	1	45.25	46.00	-1	1,599	-0.06%
2020/12/04	3	46.47	3	45.92	45.85	0	1,581	0.00%
2020/12/03	5	47.23	6	47.96	46.50	-1	1,563	-0.06%
2020/12/01	0	0.00	3	47.00	46.65	-3	1,513	-0.20%
2020/11/30	9	48.08	7	48.46	47.30	2	1,499	0.13%
2020/11/26	0	0.00	2	46.45	46.40	-2	1,438	-0.14%
2020/11/25	2	45.55	4	45.35	45.25	-2	1,409	-0.14%
2020/11/24	14	49.01	11	48.59	47.00	3	1,353	0.22%
2020/11/23	9	46.84	6	46.34	48.10	3	1,182	0.25%
2020/11/20	4	43.49	7	43.49	43.75	-3	1,067	-0.28%
2020/11/19	9	42.43	3	42.00	42.00	6	1,009	0.59%
2020/11/18	1	42.00	4	42.46	42.40	-3	986	-0.30%
2020/11/17	0	0.00	2	41.70	41.65	-2	974	-0.21%
2020/11/16	5	41.57	2	41.60	40.40	3	977	0.31%
2020/11/12	5	41.70	17	41.71	41.80	-12	964	-1.24%
2020/11/11	5	42.73	0	0.00	42.80	5	961	0.52%
2020/11/10	18	43.78	13	43.03	42.20	5	940	0.53%
2020/11/09	1	41.20	1	41.60	42.10	0	801	0.00%
2020/11/06	5	38.60	3	38.30	38.30	2	767	0.26%
2020/11/05	1	38.85	0	0.00	39.00	1	759	0.13%
2020/11/04	3	39.62	0	0.00	39.50	3	768	0.39%
2020/11/02	0	0.00	7	38.76	38.80	-7	782	-0.89%
2020/10/30	0	0.00	0	40.30	39.45	0	785	0.00%
2020/10/28	1	40.40	0	0.00	40.50	1	791	0.13%
2020/10/22	1	41.05	1	41.00	40.50	0	805	0.00%
2020/10/21	1	41.45	0	0.00	41.80	1	834	0.12%
2020/10/20	1	41.35	0	0.00	41.35	1	848	0.12%
2020/10/16	3	42.20	3	42.92	42.30	0	846	0.00%
2020/10/15	7	43.99	2	43.95	43.70	5	824	0.61%
2020/10/14	3	41.32	1	42.69	41.60	2	718	0.28%
2020/10/07	0	0.00	1	35.10	35.20	-1	682	-0.15%
2020/09/22	0	0.00	1	36.10	36.15	-1	1,289	-0.08%
2020/09/17	0	0.00	2	38.00	37.80	-2	1,323	-0.15%
2020/09/15	0	0.00	1	36.80	36.70	-1	1,356	-0.07%
2020/09/14	1	36.50	0	0.00	36.40	1	1,362	0.07%
2020/09/08	0	0.00	2	36.15	36.15	-2	1,392	-0.14%
2020/09/02	0	0.00	42	37.29	37.55	-42	1,517	-2.77%
2020/08/27	0	0.00	1	37.75	36.80	-1	1,619	-0.06%
2020/08/19	0	0.00	3	39.30	38.30	-3	1,977	-0.15%
2020/08/18	0	0.00	1	39.55	39.45	-1	1,981	-0.05%
2020/08/17	1	40.90	1	41.40	40.60	0	1,998	0.00%
2020/08/14	0	0.00	13	40.39	40.55	-13	1,983	-0.66%
2020/08/13	1	39.80	25	40.32	39.05	-24	1,974	-1.22%
2020/08/11	0	0.00	3	38.47	38.40	-3	1,959	-0.15%
2020/08/03	2	39.73	0	0.00	39.65	2	1,957	0.10%
2020/07/30	1	37.65	1	38.45	38.50	0	1,984	0.00%
2020/07/28	16	37.45	10	36.90	36.70	6	1,975	0.30%
2020/07/27	2	39.88	0	0.00	39.00	2	1,957	0.10%
2020/07/23	2	40.63	0	0.00	40.40	2	1,919	0.10%
2020/07/21	0	0.00	1	39.80	39.50	-1	1,893	-0.05%
2020/07/20	0	0.00	11	38.96	39.60	-11	1,880	-0.58%
2020/07/17	0	0.00	2	37.70	38.25	-2	1,859	-0.11%
2020/07/15	3	41.43	1	43.30	40.00	2	1,826	0.11%
2020/07/14	1	42.00	1	43.20	41.00	0	1,797	0.00%
2020/07/13	83	43.77	0	0.00	43.70	83	1,764	4.70%
2020/07/10	2	45.55	5	50.09	45.00	-3	1,718	-0.17%
2020/07/09	2	48.60	1	49.00	49.70	1	1,567	0.06%
2020/07/08	4	44.49	0	0.00	45.20	4	1,547	0.26%
2020/07/07	14	41.09	18	40.36	41.10	-4	1,477	-0.27%
2020/07/06	8	38.71	2	39.60	39.60	6	1,351	0.44%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/02	1	35.90	0	0.00	36.75	1	1,261	0.08%
2020/07/01	2	36.15	1	36.60	35.90	1	1,246	0.08%
2020/06/18	0	0.00	2	32.70	32.80	-2	1,104	-0.18%
2020/06/15	0	0.00	1	32.10	32.15	-1	1,084	-0.09%
2020/06/12	0	0.00	3	32.95	32.90	-3	1,076	-0.28%
2020/06/11	0	0.00	1	34.60	34.70	-1	1,059	-0.09%
2020/06/10	2	36.05	0	0.00	36.15	2	1,047	0.19%
2020/06/09	0	0.00	2	36.30	37.05	-2	1,035	-0.19%
2020/06/05	0	0.00	1	37.00	36.05	-1	942	-0.11%
2020/06/04	2	36.90	1	36.10	36.10	1	930	0.11%
2020/06/03	1	35.25	0	0.00	36.95	1	901	0.11%
2020/06/02	8	36.48	1	36.20	35.40	7	872	0.80%
2020/06/01	3	36.37	4	37.09	37.00	-1	854	-0.12%
2020/05/28	2	36.08	1	34.60	35.00	1	778	0.13%
2020/05/27	8	36.15	2	37.50	38.40	6	707	0.85%
2020/05/26	2	33.15	4	32.83	34.95	-2	556	-0.36%
2020/05/25	2	31.90	2	31.60	31.80	0	490	0.00%
2020/05/22	1	32.10	0	0.00	30.65	1	478	0.21%
2020/05/13	0	0.00	1	31.00	31.35	-1	432	-0.23%
2020/05/12	2	31.85	2	31.50	31.20	0	424	0.00%
2020/05/08	1	31.95	0	0.00	31.45	1	411	0.24%
2020/05/07	0	0.00	5	31.88	32.35	-5	398	-1.26%
2020/05/04	0	0.00	2	29.30	29.40	-2	379	-0.53%
2020/04/23	0	0.00	1	28.00	27.90	-1	369	-0.27%
2020/04/21	1	28.20	0	0.00	27.15	1	375	0.27%
2020/04/15	4	27.98	2	27.55	27.50	2	380	0.53%
2020/04/14	0	0.00	10	27.89	27.70	-10	382	-2.62%
2020/04/10	0	0.00	2	26.80	26.60	-2	361	-0.55%
2020/04/09	10	27.40	0	0.00	26.00	10	377	2.65%
2020/03/25	2	24.35	2	24.05	24.05	0	450	0.00%
2020/03/18	4	21.45	0	0.00	21.20	4	674	0.59%
2020/03/17	0	0.00	4	21.50	20.60	-4	685	-0.58%
2020/03/12	0	0.00	3	26.00	25.95	-3	796	-0.38%
2020/03/06	0	0.00	3	28.85	29.00	-3	785	-0.38%
2020/02/20	1	29.10	0	0.00	29.00	1	859	0.12%
2020/02/10	2	27.45	0	0.00	27.25	2	847	0.24%
2020/02/07	3	29.00	5	28.64	27.60	-2	847	-0.24%
2020/02/03	1	26.50	0	0.00	26.65	1	837	0.12%
2020/01/31	0	0.00	8	26.80	27.70	-8	835	-0.96%
2020/01/13	2	32.60	3	32.05	31.55	-1	897	-0.11%
2020/01/07	2	30.30	0	0.00	31.65	2	856	0.23%
2020/01/06	5	30.50	1	30.60	30.50	4	846	0.47%
2020/01/03	3	31.60	0	0.00	31.30	3	841	0.36%
2019/12/30	4	29.45	0	0.00	29.65	4	783	0.51%
2019/12/26	6	29.93	0	0.00	29.60	6	776	0.77%
2019/12/23	1	30.50	3	30.67	30.00	-2	756	-0.26%
2019/12/20	1	32.60	1	31.70	31.00	0	750	0.00%
2019/12/19	0	0.00	2	32.50	31.95	-2	735	-0.27%
2019/12/18	0	0.00	1	31.95	32.90	-1	741	-0.13%
2019/12/17	0	0.00	7	31.62	31.70	-7	718	-0.97%
2019/12/16	5	31.59	1	32.70	32.45	4	713	0.56%
2019/12/13	8	30.28	7	31.01	31.65	1	633	0.16%
2019/12/11	1	30.55	1	30.95	29.60	0	534	0.00%
2019/12/06	0	0.00	4	27.35	27.20	-4	399	-1.00%
2019/11/29	0	0.00	1	26.85	26.85	-1	381	-0.26%
2019/11/22	1	27.30	0	0.00	27.55	1	370	0.27%
2019/11/21	1	29.00	1	29.25	28.00	0	364	0.00%
2019/11/20	1	26.60	0	0.00	27.90	1	307	0.33%
2019/10/31	1	26.40	1	25.90	25.90	0	268	0.00%
2019/10/30	1	26.60	2	26.63	26.45	-1	263	-0.38%
2019/10/29	1	27.00	14	27.60	26.75	-13	260	-4.99%
2019/10/28	5	27.72	0	0.00	27.80	5	248	2.01%
2019/10/25	14	25.94	3	27.28	27.60	11	205	5.35%
2019/10/24	0	0.00	0.4	25.20	25.35	-0.4	164	-0.22%
2019/10/15	0	0.00	1	24.30	23.70	-1	179	-0.56%
2019/09/24	1	25.00	0	0.00	25.20	1	197	0.51%
2019/09/23	0	0.00	3	26.37	25.30	-3	190	-1.57%
2019/09/05	1	23.50	0	0.00	23.50	1	137	0.73%
2019/08/26	0	0.00	10	23.02	23.20	-10	134	-7.42%
2019/08/20	10	25.30	0	0.00	25.00	10	118	8.46%
2019/08/15	0	0.00	1	23.30	23.25	-1	120	-0.83%
2019/08/14	1	23.80	0	0.00	23.70	1	120	0.83%
2019/08/12	0	0.00	2	23.40	23.55	-2	121	-1.65%
2019/08/08	2	22.85	0	0.00	22.85	2	121	1.64%
2019/06/25	0	0.00	2	23.20	23.35	-2	287	-0.70%
2019/05/14	0	0.00	9	22.15	22.25	-9	303	-2.96%
2019/05/08	2	24.00	0	0.00	24.00	2	297	0.67%
2019/05/02	2	24.45	0	0.00	23.95	2	290	0.69%
2019/04/29	3	25.37	0	0.00	23.95	3	287	1.04%
2019/04/19	2	28.60	5	27.70	27.80	-3	229	-1.31%
2019/04/18	38	28.58	43	28.52	28.20	-5	215	-2.32%
2019/04/17	27	27.24	22	27.68	27.95	5	164	3.04%
2019/04/16	0	0.00	2	25.60	25.60	-2	109	-1.83%
2019/04/08	0	0.00	1	23.40	23.40	-1	88	-1.14%
2019/04/01	0	0.00	1	23.20	23.95	-1	87	-1.14%
2019/03/28	0	0.00	2	22.15	22.35	-2	82	-2.43%
2019/03/26	1	22.45	0	0.00	22.60	1	80	1.25%
2019/03/21	1	22.40	0	0.00	22.50	1	72	1.38%
2019/03/19	1	22.60	0	0.00	22.70	1	72	1.38%
2019/03/11	1	22.60	0	0.00	22.70	1	79	1.26%
2019/03/05	1	22.10	0	0.00	22.25	1	81	1.23%
2019/02/27	2	22.40	0	0.00	22.60	2	79	2.53%
2019/02/21	0	0.00	5	22.05	22.00	-5	72	-6.87%
2019/01/08	0	20.50	0	0.00	20.65	0	79	0.00%
2018/12/11	0	20.60	0	0.00	20.60	0	94	0.00%
2018/11/15	1	20.35	0	0.00	20.40	1	80	1.24%
2018/11/05	0	0.00	0	20.55	20.35	0	85	-0.01%
2018/08/22	0	0.00	3	26.20	25.85	-3	171	-1.75%
2018/08/09	0	0.00	1	27.85	27.60	-1	202	-0.49%
2018/08/01	1	29.20	0	0.00	28.60	1	198	0.50%
2018/06/15	0	0.00	1	29.05	28.65	-1	420	-0.24%
2018/06/12	1	29.90	0	0.00	29.50	1	408	0.24%
2018/05/25	0	0.00	2	28.60	28.35	-2	348	-0.57%
2018/04/19	0	0.00	2	29.05	28.70	-2	308	-0.65%
2018/04/18	1	30.25	0	0.00	29.00	1	301	0.33%
2018/04/09	0	0.00	14	27.87	27.90	-14	154	-9.08%
2018/03/07	0	0.00	1	24.85	25.00	-1	146	-0.68%
2018/03/06	1	24.95	0	0.00	25.25	1	152	0.65%
2018/02/12	1	23.80	0	0.00	23.95	1	170	0.59%
2018/01/08	0	0.00	7	28.92	28.35	-7	697	-1.00%