智易 (3596)-元大-板橋三民券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股▲0.40%
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	169.50	0	0.00	167.00	5	1,200	0.42%
2024/11/21	1	166.50	0	0.00	166.00	1	1,193	0.08%
2024/11/20	0	166.00	0	0.00	164.00	0	1,181	0.00%
2024/11/19	0	0.00	2	169.52	170.00	-2	1,163	-0.17%
2024/11/18	0	169.00	0	0.00	167.50	0	1,130	0.00%
2024/11/15	0	177.25	0.5	178.50	177.00	-0.5	1,113	-0.04%
2024/11/13	0	180.00	0.2	179.00	181.50	-0.2	1,091	-0.02%
2024/11/12	0	179.00	2	179.00	180.50	-2	1,075	-0.19%
2024/11/11	0	179.00	1	180.00	180.00	-1	1,058	-0.09%
2024/11/08	1	177.98	1.1	177.32	177.00	-0.1	1,040	-0.01%
2024/11/07	3	176.01	1	179.00	178.50	2	1,020	0.20%
2024/11/06	0.1	164.88	2	169.50	172.50	-1.9	951	-0.20%
2024/11/05	0	162.50	0	0.00	162.50	0	883	0.00%
2024/11/04	1	160.00	0.3	159.19	158.50	0.7	892	0.08%
2024/11/01	0.1	159.75	2	159.25	161.50	-1.9	916	-0.21%
2024/10/30	0	156.00	0	0.00	158.00	0	892	0.00%
2024/10/29	0	155.00	0	0.00	158.00	0	888	0.00%
2024/10/28	0.2	157.09	0.5	157.50	156.00	-0.3	887	-0.04%
2024/10/25	1.1	157.15	0	0.00	157.50	1.1	895	0.13%
2024/10/24	1.2	159.22	0	0.00	155.00	1.2	915	0.13%
2024/10/23	0	158.00	3.2	156.11	158.50	-3.2	898	-0.36%
2024/10/22	0	156.13	0.2	157.50	158.00	-0.2	899	-0.02%
2024/10/21	0.1	155.00	0	0.00	156.00	0.1	916	0.01%
2024/10/18	0	0.00	1.2	155.00	154.50	-1.2	922	-0.13%
2024/10/17	0.1	156.00	0	0.00	156.00	0.1	941	0.01%
2024/10/16	0.5	153.16	1	154.50	154.50	-0.5	936	-0.06%
2024/10/15	3.1	150.51	0	0.00	151.00	3.1	955	0.32%
2024/10/14	0.4	150.50	0	150.00	151.00	0.4	1,109	0.03%
2024/10/11	0	148.00	1	147.50	148.50	-1	1,140	-0.08%
2024/10/09	0.1	151.19	0.1	148.50	147.00	0.1	1,156	0.00%
2024/10/08	0.1	150.00	0	0.00	150.50	0.1	1,160	0.00%
2024/10/07	0.2	149.76	0	0.00	151.00	0.2	1,190	0.02%
2024/09/25	0.2	147.50	0	0.00	147.50	0.2	1,263	0.02%
2024/09/24	2.2	150.09	0	0.00	147.00	2.2	1,269	0.17%
2024/09/23	0	0.00	2	150.00	150.00	-2	1,265	-0.16%
2024/09/18	0	145.00	0	0.00	139.50	0	1,265	0.00%
2024/09/09	0.3	136.00	0	0.00	136.50	0.3	1,356	0.02%
2024/09/06	0	138.00	0	0.00	138.50	0	1,359	0.00%
2024/09/05	0.2	138.00	0	0.00	138.00	0.2	1,378	0.01%
2024/09/04	1	138.50	0	0.00	138.50	1	1,384	0.07%
2024/08/26	1	146.00	0	0.00	145.50	1	1,615	0.06%
2024/08/23	0	144.00	0	0.00	146.00	0	1,637	0.00%
2024/08/22	0	146.00	0	0.00	145.50	0	1,647	0.00%
2024/08/21	0	148.50	0	0.00	147.50	0	1,685	0.00%
2024/08/20	0	147.50	2	147.25	146.50	-2	1,727	-0.12%
2024/08/19	0	146.00	0	0.00	147.00	0	1,820	0.00%
2024/08/16	0	144.00	0	0.00	143.50	0	1,871	0.00%
2024/08/15	0	143.00	0	0.00	142.00	0	1,959	0.00%
2024/08/14	0	144.00	0	0.00	145.00	0	2,064	0.00%
2024/08/13	0	143.50	0	0.00	143.00	0	2,109	0.00%
2024/08/12	1	141.57	1	143.00	143.50	0	2,139	0.00%
2024/08/08	0.3	136.50	1	135.50	136.00	-0.7	2,179	-0.03%
2024/08/05	1	134.00	0	0.00	133.50	1	2,215	0.05%
2024/08/02	0	0.00	2	146.50	144.50	-2	2,233	-0.09%
2024/08/01	0.1	148.50	2	148.50	149.00	-1.9	2,315	-0.08%
2024/07/29	2	147.00	0	0.00	147.00	2	2,350	0.09%
2024/07/26	0	0.00	1	141.50	143.50	-1	2,351	-0.04%
2024/07/22	1	142.00	3	144.67	140.50	-2	2,344	-0.09%
2024/07/19	2	147.50	0	0.00	147.00	2	2,320	0.09%
2024/07/18	0	149.00	0	0.00	147.50	0	2,310	0.00%
2024/07/17	0.2	151.50	0	0.00	150.00	0.2	2,296	0.01%
2024/07/15	11.4	146.44	1	148.75	144.00	10.4	2,267	0.46%
2024/07/12	4	163.50	0	0.00	162.00	4	2,123	0.19%
2024/07/08	0	0.00	0.1	166.50	166.00	-0.1	2,055	0.00%
2024/07/05	0.2	164.50	0	0.00	164.50	0.2	2,034	0.01%
2024/07/04	2	164.00	0	0.00	165.00	2	2,032	0.10%
2024/06/28	0.1	163.00	0	0.00	162.00	0.1	2,004	0.00%
2024/06/27	0	0.00	1	161.00	160.50	-1	2,031	-0.05%
2024/06/24	1	162.00	0	0.00	162.00	1	2,221	0.05%
2024/06/21	0.2	164.50	0	0.00	163.00	0.2	2,237	0.01%
2024/06/19	2	164.00	0	0.00	164.00	2	2,273	0.09%
2024/06/17	0	0.00	0.2	164.50	164.50	-0.2	2,402	-0.01%
2024/06/13	0	161.00	0	0.00	162.00	0	2,484	0.00%
2024/06/11	0	160.50	0	0.00	160.50	0	2,606	0.00%
2024/06/07	0	162.31	0	0.00	160.50	0	2,671	0.00%
2024/06/06	0	0.00	1	162.00	163.50	-1	2,669	-0.04%
2024/06/05	0	164.00	0	0.00	163.50	0	2,656	0.00%
2024/06/03	1	165.00	3	164.50	166.00	-2	2,645	-0.08%
2024/05/31	3	167.50	0	0.00	167.00	3	2,622	0.11%
2024/05/30	0	0.00	1.2	164.17	165.50	-1.2	2,582	-0.05%
2024/05/29	2	166.01	1	165.00	165.50	1	2,578	0.04%
2024/05/28	0	165.00	0.1	165.50	164.00	-0.1	2,585	0.00%
2024/05/27	0	165.00	8	165.50	163.50	-8	2,605	-0.31%
2024/05/24	1	163.00	0	0.00	163.50	1	2,605	0.04%
2024/05/23	1.2	166.15	1.3	164.38	162.50	-0.1	2,605	0.00%
2024/05/22	0	0.00	0.2	164.50	165.00	-0.2	2,601	-0.01%
2024/05/21	1.3	159.38	0	0.00	162.00	1.3	2,602	0.05%
2024/05/20	14	158.32	6	158.00	157.50	8	2,529	0.32%
2024/05/16	0.3	158.50	0	0.00	157.00	0.3	2,405	0.01%
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/10	1	158.50	0	0.00	158.00	1	2,349	0.04%
2024/05/09	0	159.50	0	0.00	157.00	0	2,323	0.00%
2024/05/08	2	158.75	0	0.00	160.50	2	2,278	0.09%
2024/05/07	1	168.70	0	0.00	161.00	1	2,231	0.05%
2024/05/02	0	172.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	1	175.00	0	0.00	173.00	1	2,103	0.05%
2024/04/25	2	171.50	1	173.50	170.50	1	2,119	0.05%
2024/04/24	1	175.00	0	0.00	176.00	1	2,134	0.05%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/22	0.1	176.50	0	0.00	174.00	0.1	2,163	0.01%
2024/04/19	2	178.00	4	177.00	174.50	-2	2,159	-0.09%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/17	0.1	179.50	0	0.00	178.50	0.1	2,135	0.01%
2024/04/16	2	180.00	2	179.00	177.50	0	2,135	0.00%
2024/04/15	2	182.75	0	0.00	182.00	2	2,120	0.09%
2024/04/11	0.2	187.75	1	188.50	187.00	-0.8	2,113	-0.04%
2024/04/09	0.1	191.00	0	0.00	190.00	0.1	2,127	0.01%
2024/04/03	0.2	192.00	1	193.00	192.50	-0.8	2,143	-0.04%
2024/04/02	1.1	197.68	0.2	195.50	195.00	0.9	2,141	0.04%
2024/04/01	0.2	190.82	0	0.00	195.50	0.2	2,147	0.01%
2024/03/29	2	187.25	1	191.50	191.50	1	2,134	0.05%
2024/03/28	0	0.00	2	192.25	191.50	-2	2,067	-0.10%
2024/03/25	1	191.50	3	193.50	193.50	-2	2,018	-0.10%
2024/03/22	2	198.50	3.1	199.47	199.00	-1.1	2,007	-0.05%
2024/03/20	17	201.68	17	202.50	199.00	0	1,991	0.00%
2024/03/18	0	0.00	2	192.25	187.50	-2	2,140	-0.09%
2024/03/15	1	184.50	0.1	185.50	188.00	1	2,162	0.04%
2024/03/14	4	189.25	1.1	192.36	189.50	3	2,151	0.14%
2024/03/13	1	186.50	3	180.83	186.50	-2	2,066	-0.10%
2024/03/12	0.1	179.00	0	0.00	177.00	0.1	2,015	0.00%
2024/03/08	1	173.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	0	0.00	0.1	176.50	175.50	-0.1	1,982	-0.01%
2024/03/06	1	183.50	0	0.00	180.00	1	1,960	0.05%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/27	0	0.00	1	181.50	180.00	-1	1,925	-0.05%
2024/02/26	1	179.50	3	176.50	180.00	-2	1,891	-0.11%
2024/02/23	1	183.00	0.1	183.00	183.50	0.9	1,870	0.05%
2024/02/22	4	174.00	1	172.50	178.50	3	1,788	0.17%
2024/02/16	1.1	169.55	2	171.00	169.00	-0.9	1,736	-0.05%
2024/01/29	0	170.50	0	0.00	173.00	0	1,868	0.00%
2024/01/26	2	171.00	0	0.00	170.50	2	1,935	0.10%
2024/01/19	0.2	172.50	0	0.00	172.00	0.2	2,027	0.01%
2024/01/16	0	0.00	1	172.00	172.50	-1	1,991	-0.05%
2024/01/03	1	172.50	1	171.00	169.00	0	2,137	0.00%
2023/12/29	0	0.00	0.1	171.00	170.50	-0.1	2,205	0.00%
2023/12/20	0	0.00	0.2	174.00	175.00	-0.2	2,353	-0.01%
2023/12/19	0	0.00	1	176.00	175.50	-1	2,406	-0.04%
2023/12/18	0	0.00	2	180.00	176.50	-2	2,516	-0.08%
2023/12/15	1	182.00	0	0.00	181.50	1	2,540	0.04%
2023/12/14	2	190.00	3	190.50	189.50	-1	2,566	-0.04%
2023/12/13	11	180.45	15.4	179.10	188.50	-4.4	2,431	-0.18%
2023/12/11	3	166.83	0	0.00	168.50	3	2,391	0.13%
2023/12/07	0	0.00	2	165.50	164.50	-2	2,455	-0.08%
2023/12/05	0	0.00	1	163.00	164.00	-1	2,615	-0.04%
2023/12/04	2	165.25	2	165.00	164.00	0	2,716	0.00%
2023/11/27	2	163.75	0	0.00	161.50	2	2,940	0.07%
2023/11/24	0	0.00	4	166.50	166.00	-4	2,946	-0.14%
2023/11/22	2	168.50	0	0.00	168.50	2	3,015	0.07%
2023/11/21	0	0.00	1	170.50	170.50	-1	3,048	-0.03%
2023/11/20	1	169.00	1	169.00	169.00	0	3,167	0.00%
2023/11/15	1	170.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	1.1	168.11	2	170.00	169.50	-0.9	3,491	-0.03%
2023/11/10	0	0.00	1	165.00	164.00	-1	3,512	-0.03%
2023/11/09	0	0.00	3.1	165.04	166.50	-3.1	3,544	-0.09%
2023/11/08	6	168.50	1	167.50	167.50	5	3,563	0.14%
2023/11/07	0	0.00	1	164.00	166.00	-1	3,615	-0.03%
2023/11/06	2	166.00	1	168.00	166.00	1	3,667	0.03%
2023/11/03	2	164.75	1	165.00	167.00	1	3,740	0.03%
2023/11/02	2	158.50	1.5	158.17	159.00	0.5	3,817	0.01%
2023/11/01	20.5	154.85	20	148.50	152.00	0.5	3,830	0.01%
2023/10/25	6	157.92	0	0.00	157.00	6	4,535	0.13%
2023/10/19	0	0.00	1	158.50	159.50	-1	4,813	-0.02%
2023/10/18	1	158.00	3	158.50	159.50	-2	4,820	-0.04%
2023/10/13	1	166.00	0	0.00	164.50	1	4,888	0.02%
2023/10/06	0	0.00	1	164.00	164.00	-1	4,955	-0.02%
2023/10/05	5	168.00	1	163.00	163.00	4	4,985	0.08%
2023/10/03	0	0.00	1	161.50	160.50	-1	5,086	-0.02%
2023/10/02	1	164.50	0	0.00	164.50	1	5,150	0.02%
2023/09/28	1	162.00	1	161.50	161.50	0	5,172	0.00%
2023/09/27	0	0.00	1	158.50	160.50	-1	5,183	-0.02%
2023/09/26	1.3	164.62	1	166.00	166.00	0.3	5,112	0.01%
2023/09/25	1	165.50	7	164.43	165.50	-6	5,163	-0.12%
2023/09/22	3	164.67	2	164.00	164.50	1	5,142	0.02%
2023/09/21	2	164.75	11.1	164.59	165.50	-9.1	5,142	-0.18%
2023/09/19	4	180.25	2	181.75	180.00	2	5,170	0.04%
2023/09/15	0	0.00	2	178.00	177.50	-2	5,102	-0.04%
2023/09/14	5	176.50	5.1	173.57	176.50	-0.1	5,055	0.00%
2023/09/12	3	165.67	1.2	166.75	168.00	1.8	5,025	0.04%
2023/09/11	4	168.25	1	169.50	167.50	3	4,980	0.06%
2023/09/08	0	0.00	10	163.00	164.00	-10	4,875	-0.21%
2023/09/07	13	163.15	11	161.82	162.00	2	4,830	0.04%
2023/09/06	3	158.83	3	158.17	158.00	0	4,748	0.00%
2023/09/05	2	150.50	3	151.33	151.00	-1	4,651	-0.02%
2023/08/31	1	148.00	1	149.00	148.50	0	4,661	0.00%
2023/08/30	2	146.75	1	148.00	147.00	1	4,661	0.02%
2023/08/29	5	145.00	2	147.50	148.00	3	4,655	0.06%
2023/08/25	6	147.25	3	145.50	145.50	3	4,620	0.06%
2023/08/24	6	147.25	12	144.54	145.00	-6	4,584	-0.13%
2023/08/23	2	147.50	5	148.00	148.50	-3	4,480	-0.07%
2023/08/22	5	145.60	4	144.50	144.00	1	4,426	0.02%
2023/08/21	1	141.50	3.2	141.81	143.00	-2.2	4,286	-0.05%
2023/08/18	3	139.00	3.2	140.31	138.00	-0.2	4,253	0.00%
2023/08/16	0	0.00	2	136.50	138.00	-2	4,240	-0.05%
2023/08/15	1	135.50	1.2	135.75	137.00	-0.2	4,245	0.00%
2023/08/11	6.3	134.65	1	135.00	135.00	5.3	4,237	0.12%
2023/08/10	1.1	138.36	0	0.00	137.00	1.1	4,205	0.03%
2023/08/09	7.2	140.46	1	140.50	138.00	6.2	4,138	0.15%
2023/08/08	5	139.10	5.2	139.19	138.00	-0.2	4,068	0.00%
2023/08/07	6.4	132.06	3	134.67	135.50	3.4	3,988	0.09%
2023/08/04	3	133.67	2	132.75	133.50	1	3,964	0.03%
2023/08/02	2	131.75	4	133.75	132.00	-2	3,936	-0.05%
2023/08/01	9.6	134.15	3	133.17	130.50	6.6	3,828	0.17%
2023/07/31	4.1	141.39	15.2	144.01	145.00	-11.1	3,727	-0.30%
2023/07/28	0	0.00	6	130.50	132.00	-6	3,429	-0.17%
2023/07/27	2	128.50	0	0.00	127.50	2	3,368	0.06%
2023/07/25	5	129.80	2	129.75	128.50	3	3,276	0.09%
2023/07/24	5	132.20	8	132.19	134.50	-3	3,178	-0.09%
2023/07/21	0	0.00	0	126.00	127.50	0	3,064	0.00%
2023/07/19	0	0.00	6	128.00	126.50	-6	3,027	-0.20%
2023/07/18	4	128.25	3	128.33	130.00	1	3,011	0.03%
2023/07/17	0.4	129.50	5	128.80	131.00	-4.6	2,952	-0.16%
2023/07/14	0	0.00	1	127.00	126.50	-1	2,900	-0.03%
2023/07/13	10.2	127.39	3	128.50	126.00	7.2	2,876	0.25%
2023/07/12	2	132.00	3.2	132.06	132.00	-1.2	2,806	-0.04%
2023/07/11	4	133.63	4.1	135.00	135.00	-0.1	2,748	0.00%
2023/07/10	3	132.17	4	131.75	132.00	-1	2,668	-0.04%
2023/07/07	8.2	129.70	6.5	127.92	127.50	1.7	2,560	0.07%
2023/07/06	2	129.75	1	129.50	130.00	1	2,475	0.04%
2023/07/05	10	127.70	3	127.50	127.50	7	2,426	0.29%
2023/07/04	1	125.50	3	125.83	127.00	-2	2,386	-0.08%
2023/07/03	4.5	126.56	9	126.39	127.00	-4.5	2,356	-0.19%
2023/06/30	0	0.00	1	122.50	123.00	-1	2,288	-0.04%
2023/06/29	0	0.00	1.1	121.09	122.00	-1.1	2,295	-0.05%
2023/06/28	22	124.18	11	122.82	122.50	11	2,209	0.50%
2023/06/27	0	0.00	3	120.00	120.00	-3	2,020	-0.15%
2023/06/19	0	0.00	1	118.00	119.00	-1	1,963	-0.05%
2023/06/16	0	0.00	1	114.50	117.50	-1	1,934	-0.05%
2023/06/15	0	0.00	1	117.50	116.50	-1	1,866	-0.05%
2023/06/14	0	0.00	0.2	117.50	117.50	-0.2	1,854	-0.01%
2023/06/13	2	118.25	2	118.50	118.00	0	1,864	0.00%
2023/06/08	1.2	118.83	2	118.25	118.00	-0.8	1,837	-0.04%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/05	2	115.50	0	0.00	115.50	2	1,773	0.11%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/05/26	1	116.50	4	115.25	114.50	-3	1,711	-0.18%
2023/05/24	1	114.50	3	113.33	113.50	-2	1,665	-0.12%
2023/05/23	0	0.00	0.6	111.96	111.50	-0.6	1,622	-0.04%
2023/05/19	0	0.00	3.2	112.38	112.50	-3.2	1,558	-0.21%
2023/05/18	0.4	113.13	0	0.00	113.00	0.4	1,551	0.03%
2023/05/17	3	113.00	1	112.50	112.50	2	1,504	0.13%
2023/05/16	2	112.50	0	0.00	112.50	2	1,492	0.13%
2023/05/15	1	112.50	0.1	110.00	110.50	0.9	1,457	0.06%
2023/05/12	1	112.50	5	111.60	112.50	-4	1,445	-0.28%
2023/05/11	0.2	109.92	3	110.50	110.50	-2.8	1,411	-0.20%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	2	112.25	5	112.10	112.50	-3	1,330	-0.23%
2023/05/08	6.1	110.43	1	110.50	111.00	5.1	1,262	0.40%
2023/05/05	5.3	107.26	2.3	108.09	108.00	3	1,210	0.24%
2023/05/02	0.3	101.50	1	101.00	101.00	-0.7	1,202	-0.06%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.01%
2023/04/26	0	0.00	3	99.50	99.50	-3	1,177	-0.25%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/19	0	0.00	1	107.00	106.50	-1	1,121	-0.09%
2023/04/18	1	106.50	0	0.00	106.00	1	1,122	0.09%
2023/04/17	0	0.00	1	106.00	106.00	-1	1,116	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	2	104.75	0	0.00	104.50	2	1,112	0.18%
2023/04/07	1	107.00	0	0.00	106.00	1	1,090	0.09%
2023/03/30	1	107.00	3	107.17	107.00	-2	1,059	-0.19%
2023/03/29	3	104.00	1	104.00	104.00	2	1,024	0.20%
2023/03/28	2	103.50	0	0.00	103.50	2	1,037	0.19%
2023/03/27	0.1	105.50	0	0.00	105.50	0.1	1,023	0.01%
2023/03/24	1	105.50	0	0.00	105.50	1	1,035	0.10%
2023/03/16	0	104.50	0	0.00	103.50	0	1,023	0.00%
2023/03/15	0	0.00	0	108.00	106.00	0	1,030	0.00%
2023/03/10	0	0.00	0.2	107.50	107.00	-0.2	1,012	-0.02%
2023/03/09	0	0.00	1	110.50	109.50	-1	1,027	-0.10%
2023/03/08	0	111.00	0	0.00	111.50	0	1,013	0.00%
2023/03/07	1	110.50	0	0.00	111.00	1	1,029	0.10%
2023/02/24	0	0.00	8	106.50	106.50	-8	1,047	-0.76%
2023/02/23	1	106.00	0	0.00	106.50	1	1,056	0.09%
2023/02/22	1	103.00	3	105.33	106.50	-2	1,079	-0.19%
2023/02/21	3	104.50	0	0.00	104.50	3	1,092	0.27%
2023/02/20	5	105.00	0	0.00	104.50	5	1,116	0.45%
2023/02/15	0	0.00	5.3	104.98	105.00	-5.3	1,215	-0.43%
2023/02/13	5	102.50	0	0.00	103.50	5	1,346	0.37%
2023/02/10	0	0.00	3	103.00	103.50	-3	1,367	-0.22%
2023/02/02	0	0.00	1	103.00	105.50	-1	1,389	-0.07%
2023/02/01	1	100.00	1	102.00	101.00	0	1,389	0.00%
2023/01/31	1	99.80	0	0.00	101.00	1	1,427	0.07%
2023/01/30	0	0.00	1	101.50	100.50	-1	1,507	-0.07%
2023/01/13	1	99.30	0	0.00	98.20	1	1,580	0.06%
2023/01/12	0	0.00	1	100.50	100.00	-1	1,598	-0.06%
2023/01/11	0	0.00	0.2	100.50	101.00	-0.2	1,620	-0.01%
2023/01/10	0	0.00	1	99.80	99.80	-1	1,647	-0.06%
2023/01/09	0	0.00	0	99.80	99.70	0	1,663	0.00%
2023/01/04	1	97.00	0	0.00	96.10	1	1,708	0.06%
2022/12/30	0	0.00	1	96.70	95.70	-1	1,735	-0.06%
2022/12/29	1	94.90	0	0.00	95.40	1	1,768	0.06%
2022/12/28	0	0.00	2	96.30	96.10	-2	1,809	-0.11%
2022/12/27	0	0.00	1	99.40	98.60	-1	1,831	-0.05%
2022/12/21	1	98.00	0	0.00	98.00	1	2,035	0.05%
2022/12/20	1	98.20	0.1	98.60	97.90	0.9	2,126	0.04%
2022/12/09	1	104.50	1	105.00	105.00	0	2,303	0.00%
2022/12/08	0.1	104.00	0	0.00	104.50	0.1	2,342	0.00%
2022/12/07	0.1	104.00	0	0.00	105.50	0.1	2,350	0.00%
2022/12/06	1.2	104.48	2	106.00	105.00	-0.9	2,368	-0.04%
2022/12/05	0	105.50	0	0.00	106.00	0	2,415	0.00%
2022/11/29	0	0.00	1	103.00	103.50	-1	2,671	-0.04%
2022/11/24	2	100.25	0.1	100.50	101.00	2	2,741	0.07%
2022/11/23	0	0.00	0.1	98.80	98.60	-0.1	2,780	0.00%
2022/11/16	1	99.50	0	0.00	98.80	1	2,950	0.03%
2022/11/15	0	0.00	1	97.50	98.40	-1	2,999	-0.03%
2022/11/11	1	99.40	6	99.13	97.10	-5	3,045	-0.16%
2022/11/10	4	97.05	0	0.00	96.80	4	3,017	0.13%
2022/11/09	1	94.20	2	95.90	96.30	-1	2,995	-0.03%
2022/11/08	2	93.85	0	0.00	91.80	2	3,048	0.07%
2022/11/07	1	92.50	0	0.00	92.50	1	3,435	0.03%
2022/10/28	5	88.20	0	0.00	86.90	5	4,055	0.12%
2022/10/27	3	87.30	3	88.63	90.00	0	4,090	0.00%
2022/10/26	5	86.20	2	86.60	87.80	3	4,050	0.07%
2022/10/25	1	90.80	1	90.50	90.00	0	4,017	0.00%
2022/10/24	2	96.00	3	93.60	93.00	-1	4,100	-0.02%
2022/10/21	1	90.80	0	0.00	90.90	1	4,099	0.02%
2022/10/17	0	0.00	2	95.30	97.20	-2	4,103	-0.05%
2022/10/12	0	0.00	1	97.70	98.50	-1	4,116	-0.02%
2022/10/11	1	97.50	0	0.00	97.60	1	4,147	0.02%
2022/10/06	4	103.50	1	102.00	102.00	3	4,223	0.07%
2022/10/05	1	101.50	2.1	102.25	101.00	-1.1	4,259	-0.03%
2022/09/30	0	0.00	1	95.30	95.30	-1	4,411	-0.02%
2022/09/28	4	95.73	0	0.00	95.80	4	4,476	0.09%
2022/09/27	0	0.00	0.2	99.80	102.00	-0.2	4,455	0.00%
2022/09/26	0.2	105.33	0	0.00	102.50	0.2	4,426	0.00%
2022/09/23	0.1	109.50	1	108.50	108.50	-1	4,432	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/14	0.1	114.50	1	112.00	114.50	-1	4,944	-0.02%
2022/09/13	5	115.60	1	114.50	114.50	4	5,097	0.08%
2022/09/12	4	114.63	3.1	115.47	115.00	0.9	5,139	0.02%
2022/09/08	0	0.00	1	114.00	114.00	-1	5,163	-0.02%
2022/09/07	1	110.00	3	111.67	112.50	-2	5,241	-0.04%
2022/09/06	0.1	109.00	5.1	106.94	108.00	-5.1	5,166	-0.10%
2022/09/05	3	111.33	0	0.00	110.50	3	5,068	0.06%
2022/09/02	0.1	112.00	0	0.00	112.00	0.1	5,034	0.00%
2022/09/01	1.3	114.83	1	115.00	113.00	0.3	5,037	0.01%
2022/08/31	1	114.00	1	114.00	115.50	0	5,021	0.00%
2022/08/30	1	110.50	0	0.00	112.00	1	5,094	0.02%
2022/08/29	0.2	110.17	1	108.50	110.50	-0.9	5,070	-0.02%
2022/08/26	1	114.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	3	114.17	1	114.50	114.50	2	5,008	0.04%
2022/08/24	1	113.00	1	111.50	112.50	0	5,004	0.00%
2022/08/23	1	113.50	1.1	113.09	113.00	-0.1	4,964	0.00%
2022/08/22	1.1	112.61	1	113.00	112.00	0.1	4,978	0.00%
2022/08/19	0.1	117.00	0.1	116.00	115.50	-0.1	4,932	0.00%
2022/08/18	1.2	115.50	0.1	115.50	115.50	1.1	4,930	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	2	115.50	3	116.00	115.00	-1	4,899	-0.02%
2022/08/15	5	114.30	6	114.83	115.00	-1	4,836	-0.02%
2022/08/12	26	113.17	15	114.40	115.00	11	4,768	0.23%
2022/08/11	2.1	121.97	0	0.00	121.00	2.1	4,463	0.05%
2022/08/10	3	132.50	6.8	132.39	134.00	-3.8	4,457	-0.08%
2022/08/09	5.6	132.27	4.2	131.76	131.00	1.4	4,459	0.03%
2022/08/08	4	130.63	14.3	130.05	130.50	-10.3	4,410	-0.23%
2022/08/05	5.1	125.09	4	124.88	125.00	1.1	4,296	0.03%
2022/08/04	2	122.50	7.2	126.57	127.50	-5.1	4,228	-0.12%
2022/08/03	1	124.00	0	0.00	124.00	1	4,157	0.02%
2022/08/02	0.2	121.00	1	122.50	122.50	-0.9	4,182	-0.02%
2022/08/01	2	124.00	0	0.00	123.50	2	4,232	0.05%
2022/07/29	2	123.75	0	0.00	124.00	2	4,384	0.05%
2022/07/27	0	0.00	1	118.50	120.00	-1	4,399	-0.02%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/25	0.1	117.50	0	0.00	118.00	0.1	4,537	0.00%
2022/07/22	1	115.50	0	0.00	116.00	1	4,696	0.02%
2022/07/19	0	0.00	1	117.00	117.00	-1	5,204	-0.02%
2022/07/18	1	118.00	1	118.00	119.00	0	5,412	0.00%
2022/07/14	0	0.00	1.2	118.50	119.50	-1.2	5,732	-0.02%
2022/07/13	1.1	115.68	4.3	116.47	115.50	-3.2	5,721	-0.06%
2022/07/12	2	114.00	0	0.00	115.00	2	5,684	0.04%
2022/07/11	3.1	115.51	0	0.00	116.00	3.1	5,705	0.05%
2022/07/08	3.1	113.85	4	114.00	115.00	-1	5,684	-0.02%
2022/07/07	7	102.57	3	105.50	107.50	4	5,577	0.07%
2022/07/06	2	102.50	3	103.00	102.00	-1	5,612	-0.02%
2022/07/05	0	0.00	5	100.00	100.50	-5	5,644	-0.09%
2022/07/04	1	99.90	1	101.00	97.10	0	5,807	0.00%
2022/07/01	0	0.00	2.2	114.79	108.00	-2.2	5,791	-0.04%
2022/06/28	2.2	120.56	0	0.00	121.00	2.2	5,691	0.04%
2022/06/27	0	0.00	1	126.00	124.50	-1	5,694	-0.02%
2022/06/24	3	122.67	0	0.00	122.00	3	5,674	0.05%
2022/06/23	5	125.00	6	126.75	122.00	-1	5,649	-0.02%
2022/06/22	7	130.43	15.2	131.21	129.50	-8.2	5,472	-0.15%
2022/06/21	4.2	130.45	5	130.30	132.00	-0.8	5,281	-0.02%
2022/06/20	4	122.75	2	124.50	122.50	2	5,117	0.04%
2022/06/17	8	125.19	6	124.75	125.00	2	5,046	0.04%
2022/06/16	6	126.92	4.1	125.64	122.50	2	4,969	0.04%
2022/06/15	1	124.00	5	124.60	124.00	-4	4,854	-0.08%
2022/06/14	2.1	124.20	1	124.50	124.50	1.1	4,853	0.02%
2022/06/13	1	121.50	0	0.00	121.50	1	4,856	0.02%
2022/06/10	0.1	124.00	3	123.17	124.00	-3	4,870	-0.06%
2022/06/09	2	121.53	2	122.75	124.00	0	4,885	0.00%
2022/06/08	9.1	127.16	9	126.83	123.00	0.1	4,873	0.00%
2022/06/07	2	124.25	1	125.50	125.50	1	4,752	0.02%
2022/06/06	3	125.17	2	125.25	126.00	1	4,731	0.02%
2022/06/02	5	122.00	0	0.00	122.50	5	4,715	0.11%
2022/05/31	0	123.00	0	0.00	123.00	0	4,705	0.00%
2022/05/30	0	0.00	1	120.50	123.00	-1	4,706	-0.02%
2022/05/27	0	0.00	1	117.00	118.00	-1	4,691	-0.02%
2022/05/26	1	116.00	0	0.00	114.00	1	4,702	0.02%
2022/05/25	0	0.00	2	118.25	119.50	-2	4,792	-0.04%
2022/05/24	2	118.75	7	119.57	118.00	-5	4,857	-0.10%
2022/05/20	1	121.50	0	0.00	121.50	1	4,866	0.02%
2022/05/19	4	122.38	4	124.25	122.50	0	4,848	0.00%
2022/05/18	4	122.25	3	123.00	122.50	1	4,756	0.02%
2022/05/17	1	118.00	2	119.50	119.50	-1	4,712	-0.02%
2022/05/16	0	0.00	2	116.75	117.00	-2	4,713	-0.04%
2022/05/13	1	111.06	1	112.00	112.50	0	4,632	0.00%
2022/05/12	5	112.20	2.2	109.64	109.50	2.8	4,617	0.06%
2022/05/11	1	111.00	0	0.00	111.00	1	4,631	0.02%
2022/05/10	2.2	107.64	1	107.50	110.50	1.2	4,731	0.03%
2022/05/09	3	108.33	5	109.70	109.00	-2	4,697	-0.04%
2022/05/06	4.1	110.01	3	109.00	109.50	1.1	4,667	0.02%
2022/05/05	6	123.25	5	122.70	121.00	1	4,532	0.02%
2022/05/04	1	125.00	2.4	124.74	124.50	-1.4	4,486	-0.03%
2022/05/03	1	126.50	0	0.00	127.00	1	4,466	0.02%
2022/04/29	6	130.67	3	129.33	128.00	3	4,434	0.07%
2022/04/28	6	132.33	10	130.05	127.50	-4	4,346	-0.09%
2022/04/27	10.3	131.05	8	133.13	132.50	2.3	4,197	0.05%
2022/04/26	2	131.00	5	131.00	132.50	-3	4,002	-0.07%
2022/04/25	8	125.63	4	126.00	126.50	4	3,804	0.11%
2022/04/22	6.1	129.59	17	127.35	130.00	-10.9	3,729	-0.29%
2022/04/21	10	127.40	11	128.18	125.50	-1	3,542	-0.03%
2022/04/20	0	0.00	3	126.50	125.00	-3	3,337	-0.09%
2022/04/19	7	121.43	1	119.00	121.00	6	3,235	0.19%
2022/04/18	2	115.75	2	117.00	116.50	0	3,264	0.00%
2022/04/15	4	117.50	0	0.00	116.50	4	3,270	0.12%
2022/04/14	4	121.00	1	122.00	122.00	3	3,349	0.09%
2022/04/13	2	120.50	0	0.00	119.50	2	3,394	0.06%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,687	-0.03%
2022/04/11	0	0.00	2.2	127.86	124.50	-2.2	3,751	-0.06%
2022/04/08	0.3	125.00	8	125.06	125.00	-7.7	3,786	-0.20%
2022/04/07	1	121.50	5.3	122.38	119.50	-4.3	3,646	-0.12%
2022/04/06	1	121.50	1	122.50	122.00	0	3,741	0.00%
2022/04/01	2	121.75	0	0.00	121.50	2	3,764	0.05%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	0	0.00	1	121.50	121.50	-1	3,936	-0.03%
2022/03/29	1.2	119.67	1	120.00	121.00	0.2	4,033	0.00%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	2	120.00	8.3	118.14	121.00	-6.3	4,238	-0.15%
2022/03/24	1	117.50	4	117.50	117.50	-3	4,352	-0.07%
2022/03/23	0	0.00	2	116.00	115.00	-2	4,909	-0.04%
2022/03/22	1	115.00	1	115.00	116.00	0	5,591	0.00%
2022/03/21	0	0.00	2	115.00	115.50	-2	6,110	-0.03%
2022/03/18	0.2	115.00	0	0.00	114.50	0.2	6,175	0.00%
2022/03/17	1	114.00	2	114.75	115.50	-1	6,187	-0.02%
2022/03/16	0	0.00	1	113.00	113.50	-1	6,250	-0.02%
2022/03/15	2	112.75	1	112.00	112.50	1	6,351	0.02%
2022/03/14	3	115.00	1	115.00	113.50	2	6,351	0.03%
2022/03/11	1	111.00	0	0.00	111.00	1	6,344	0.02%
2022/03/10	1	110.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	0	0.00	1.3	108.50	107.00	-1.3	6,336	-0.02%
2022/03/07	2	111.50	0	0.00	111.50	2	6,340	0.03%
2022/03/04	3	114.17	2	113.50	113.50	1	6,364	0.02%
2022/03/02	2	114.25	0	0.00	114.50	2	6,433	0.03%
2022/03/01	4	115.75	3	116.17	117.50	1	6,441	0.02%
2022/02/25	4	114.38	8	113.63	114.50	-4	6,478	-0.06%
2022/02/24	6	119.42	1	121.50	117.50	5	6,423	0.08%
2022/02/22	2	121.00	0	0.00	124.00	2	6,498	0.03%
2022/02/21	1	124.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	2	125.25	0	0.00	125.50	2	6,676	0.03%
2022/02/17	2	125.00	1	126.00	125.00	1	6,807	0.01%
2022/02/16	4	127.88	3	126.50	127.50	1	6,910	0.01%
2022/02/14	3	122.67	5	122.60	123.00	-2	7,221	-0.03%
2022/02/11	1	125.00	0	0.00	125.00	1	7,325	0.01%
2022/02/10	5	130.30	19.2	130.12	127.50	-14.2	7,491	-0.19%
2022/02/09	1	125.50	2	127.25	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	1.2	126.42	126.00	-1.2	7,925	-0.02%
2022/02/07	0	0.00	4	124.50	126.00	-4	8,397	-0.05%
2022/01/26	2	122.00	1	124.50	123.00	1	8,399	0.01%
2022/01/21	3	121.00	0	0.00	119.50	3	8,673	0.03%
2022/01/20	11	123.50	10	124.00	124.50	1	8,734	0.01%
2022/01/19	3	122.00	0	0.00	124.00	3	8,896	0.03%
2022/01/18	1	125.00	0	0.00	124.00	1	8,953	0.01%
2022/01/17	4	123.38	15	122.73	125.50	-11	8,942	-0.12%
2022/01/14	7	120.86	0	0.00	121.00	7	8,972	0.08%
2022/01/13	5	121.00	2	120.25	122.00	3	8,963	0.03%
2022/01/12	3	121.67	1	122.47	122.50	2	8,943	0.02%
2022/01/11	3	119.67	0	0.00	119.00	3	8,892	0.03%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/07	4.5	123.89	9.3	124.93	125.00	-4.8	8,776	-0.05%
2022/01/05	11	132.45	5	133.50	129.00	6	8,573	0.07%
2022/01/04	15	133.00	9	132.50	134.50	6	8,252	0.07%
2022/01/03	2	130.75	9	129.44	129.50	-7	8,098	-0.09%
2021/12/30	1	128.00	2	128.50	127.50	-1	8,007	-0.01%
2021/12/29	9	128.00	14.5	127.54	129.00	-5.5	7,937	-0.07%
2021/12/28	3	125.67	0	0.00	125.00	3	7,806	0.04%
2021/12/27	5	127.40	10	127.70	126.50	-5	7,771	-0.06%
2021/12/24	4	124.50	4	125.38	124.50	0	7,636	0.00%
2021/12/23	2	125.50	7	126.00	124.50	-5	7,592	-0.07%
2021/12/22	13	125.69	4	125.75	127.00	9	7,472	0.12%
2021/12/21	11	124.55	10	124.60	126.00	1	7,421	0.01%
2021/12/20	10	128.35	10	126.85	125.50	0	7,263	0.00%
2021/12/17	28.1	128.77	27.3	127.80	125.50	0.9	7,073	0.01%
2021/12/16	37	126.54	26.1	126.53	127.00	10.9	6,482	0.17%
2021/12/15	11	121.45	19.2	121.05	125.50	-8.2	5,787	-0.14%
2021/12/14	3	114.83	4	116.25	114.50	-1	5,256	-0.02%
2021/12/10	6.1	114.92	3	113.83	114.50	3.1	5,145	0.06%
2021/12/09	2.5	112.04	16	113.28	113.00	-13.5	5,052	-0.27%
2021/12/08	2	109.50	2	109.25	108.50	0	4,919	0.00%
2021/12/07	1	110.00	2	108.75	110.00	-1	4,895	-0.02%
2021/12/06	1	106.50	1.1	107.55	107.00	-0.1	4,870	0.00%
2021/12/03	0	0.00	3	108.67	107.50	-3	4,882	-0.06%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	1	106.50	1	108.00	110.50	0	4,848	0.00%
2021/11/30	0.1	109.00	1	109.50	110.00	-0.9	4,811	-0.02%
2021/11/29	1	104.00	2	104.00	105.50	-1	4,767	-0.02%
2021/11/26	5	103.60	2	104.75	106.00	3	4,741	0.06%
2021/11/25	2	108.50	1	109.50	107.50	1	4,670	0.02%
2021/11/24	2	108.00	8	108.56	108.50	-6	4,651	-0.13%
2021/11/23	6	110.75	4	111.50	110.00	2	4,574	0.04%
2021/11/22	4	115.13	1	115.00	115.00	3	4,487	0.07%
2021/11/19	3	114.50	6.4	113.67	116.50	-3.4	4,438	-0.08%
2021/11/18	11	113.68	6.1	114.48	112.50	4.9	4,328	0.11%
2021/11/17	8	112.44	6	112.42	111.00	2	4,202	0.05%
2021/11/16	8	115.25	2	113.75	114.00	6	4,092	0.15%
2021/11/15	3	116.17	7	117.12	119.00	-4	3,956	-0.10%
2021/11/12	2	114.25	5	114.90	114.50	-3	3,828	-0.08%
2021/11/11	15.1	116.60	7.1	118.05	113.00	8	3,736	0.21%
2021/11/10	3	114.50	6.2	114.36	115.50	-3.2	3,475	-0.09%
2021/11/09	2	115.50	21	117.17	114.50	-19	3,354	-0.57%
2021/11/08	1	116.50	8.2	114.74	115.50	-7.2	3,161	-0.23%
2021/11/05	18.5	114.23	14.4	114.31	113.50	4.1	2,987	0.14%
2021/11/04	16.2	113.15	24	113.65	115.50	-7.8	2,624	-0.30%
2021/11/03	1	105.00	1.1	104.23	105.00	-0.1	2,135	0.00%
2021/11/02	9	103.89	11	104.86	102.50	-2	2,084	-0.10%
2021/11/01	9	107.78	8	108.25	108.50	1	1,986	0.05%
2021/10/29	6	104.33	8	105.13	105.00	-2	1,819	-0.11%
2021/10/28	3	106.33	5.3	105.50	105.00	-2.3	1,766	-0.13%
2021/10/27	12	104.91	17.1	105.03	105.50	-5	1,690	-0.30%
2021/10/26	0	0.00	10	102.10	101.50	-10	1,533	-0.65%
2021/10/25	6.2	98.38	2	98.75	98.80	4.2	1,508	0.28%
2021/10/22	13.1	98.34	6	97.57	99.00	7.1	1,525	0.47%
2021/10/21	0	0.00	7	95.79	95.40	-7	1,522	-0.46%
2021/10/20	0.3	94.70	5	94.54	94.70	-4.8	1,656	-0.29%
2021/10/19	5	92.10	0	0.00	92.60	5	1,661	0.30%
2021/10/18	0	90.50	0.2	92.20	90.90	-0.2	1,700	-0.01%
2021/10/14	1	90.80	0	0.00	91.30	1	1,850	0.05%
2021/10/12	5	93.20	0	0.00	93.00	5	1,983	0.25%
2021/10/08	2	94.95	0	0.00	95.60	2	2,042	0.10%
2021/10/07	0.2	95.80	6	94.03	95.80	-5.8	2,160	-0.27%
2021/10/01	1	89.80	1	91.20	89.90	0	2,149	0.00%
2021/09/30	0	0.00	2	92.80	93.00	-2	2,137	-0.09%
2021/09/29	0	0.00	7	93.00	93.00	-7	2,158	-0.32%
2021/09/28	11	93.99	13	94.02	94.20	-2	2,167	-0.09%
2021/09/27	17.1	92.07	1	93.00	92.50	16.1	2,140	0.75%
2021/09/24	0	0.00	4	90.60	90.50	-4	2,151	-0.19%
2021/09/23	5	90.20	0	0.00	90.10	5	2,240	0.22%
2021/09/17	0.1	90.90	0	0.00	90.50	0.1	2,375	0.00%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/06	1	90.10	0	0.00	90.00	1	2,449	0.04%
2021/09/03	1.1	90.90	1	91.30	91.00	0.1	2,469	0.00%
2021/09/02	3	90.97	0	0.00	89.90	3	2,496	0.12%
2021/09/01	0	0.00	1	91.90	92.30	-1	2,493	-0.04%
2021/08/31	0	0.00	1	92.70	92.50	-1	2,499	-0.04%
2021/08/30	0.1	93.30	2	93.00	93.30	-2	2,508	-0.08%
2021/08/27	1	90.00	0	0.00	90.20	1	2,504	0.04%
2021/08/26	0	0.00	1	90.20	90.00	-1	2,547	-0.04%
2021/08/25	0	0.00	2	91.25	91.40	-2	2,591	-0.08%
2021/08/23	1	90.60	10	90.60	90.60	-9	2,631	-0.34%
2021/08/20	10	88.60	1	89.10	89.10	9	2,646	0.34%
2021/08/19	0	0.00	1	90.40	89.20	-1	2,666	-0.04%
2021/08/18	1	87.90	3	88.20	89.70	-2	2,665	-0.08%
2021/08/17	1	89.70	0	0.00	89.20	1	2,673	0.04%
2021/08/16	1	89.70	2	88.10	89.20	-1	2,674	-0.04%
2021/08/13	5	89.50	2	89.85	89.30	3	2,667	0.11%
2021/08/12	1	90.50	0	0.00	90.30	1	2,664	0.04%
2021/08/11	0.1	91.00	0	0.00	88.80	0.1	2,667	0.00%
2021/08/10	3	90.97	0	0.00	91.00	3	2,637	0.11%
2021/08/09	0.1	92.88	1	92.30	92.10	-0.9	2,655	-0.03%
2021/08/06	2.2	94.13	2	93.25	93.50	0.2	2,687	0.01%
2021/08/05	4	95.10	0	0.00	94.80	4	2,701	0.15%
2021/08/04	2.1	96.17	0	0.00	95.70	2.1	2,769	0.08%
2021/08/02	1	97.40	0	0.00	96.70	1	2,869	0.03%
2021/07/30	1	97.10	1	97.70	97.30	0	2,907	0.00%
2021/07/29	1	96.20	1	96.20	97.50	0	2,918	0.00%
2021/07/28	2.1	96.71	2	97.05	98.00	0.1	2,871	0.00%
2021/07/27	4.1	98.26	2	98.85	99.50	2.1	2,883	0.07%
2021/07/26	12.1	102.73	2	101.25	102.00	10.1	2,844	0.36%
2021/07/23	0	0.00	7	109.50	109.00	-7	2,707	-0.26%
2021/07/22	6	108.25	17	109.68	108.00	-11	2,704	-0.41%
2021/07/21	130	108.42	122	108.98	109.00	8	2,674	0.30%	大買/大賣/
2021/07/20	3	105.17	0	0.00	104.50	3	2,586	0.12%
2021/07/19	2	108.75	2	108.50	107.50	0	2,554	0.00%
2021/07/16	6	110.00	8	111.50	109.50	-2	2,561	-0.08%
2021/07/15	3	106.00	7	107.36	108.50	-4	2,465	-0.16%
2021/07/14	4	107.62	3	106.33	108.50	1	2,419	0.04%
2021/07/13	0	0.00	2	104.00	102.50	-2	2,322	-0.09%
2021/07/09	4	101.00	4	101.13	100.50	0	2,430	0.00%
2021/07/07	0	0.00	2	103.50	103.00	-2	2,699	-0.07%
2021/07/06	1	102.50	0	0.00	103.50	1	2,773	0.04%
2021/07/05	0	0.00	1	104.00	104.00	-1	2,816	-0.04%
2021/07/02	1	101.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	3	104.50	1	105.50	103.50	2	2,939	0.07%
2021/06/30	5.1	106.12	2	106.25	106.50	3.1	3,000	0.10%
2021/06/29	9	105.83	5	105.00	106.50	4	3,010	0.13%
2021/06/28	11.1	100.85	6	101.33	102.00	5.1	3,086	0.17%
2021/06/24	1.1	98.22	0	0.00	97.80	1.1	3,103	0.04%
2021/06/21	0	0.00	3	97.70	96.80	-3	3,283	-0.09%
2021/06/17	0	0.00	1	98.90	99.00	-1	3,472	-0.03%
2021/06/16	0	0.00	5	98.80	99.40	-5	3,691	-0.14%
2021/06/15	3	99.13	3	99.50	99.10	0	4,075	0.00%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	2	101.00	100.50	-2	4,181	-0.05%
2021/06/07	2	96.00	2	97.50	96.50	0	4,272	0.00%
2021/06/04	0	0.00	3	99.30	98.30	-3	4,307	-0.07%
2021/06/03	2	99.70	18	99.61	100.00	-16	4,303	-0.37%
2021/06/02	0	0.00	2	99.10	97.50	-2	4,270	-0.05%
2021/06/01	1.1	96.55	5	96.40	96.40	-3.9	4,229	-0.09%
2021/05/31	5.2	95.48	0	0.00	96.90	5.2	4,227	0.12%
2021/05/28	2	94.40	0	0.00	94.80	2	4,208	0.05%
2021/05/27	6	93.88	1	94.70	94.70	5	4,203	0.12%
2021/05/25	1	94.40	0	0.00	93.10	1	4,209	0.02%
2021/05/24	1	93.20	0	0.00	93.20	1	4,225	0.02%
2021/05/19	5	91.01	0	0.00	92.00	5	4,279	0.12%
2021/05/17	2	85.25	0	0.00	85.00	2	4,313	0.05%
2021/05/13	0	0.00	3	92.23	91.50	-3	4,218	-0.07%
2021/05/12	1	94.40	0	0.00	90.60	1	4,174	0.02%
2021/05/10	2.1	100.48	8	99.38	98.00	-5.9	4,043	-0.15%
2021/05/07	1	103.00	5	103.00	102.00	-4	3,999	-0.10%
2021/05/05	0	0.00	3	104.50	104.00	-3	3,980	-0.08%
2021/05/04	11.2	105.07	0	0.00	105.50	11.2	3,979	0.28%
2021/05/03	12.1	111.41	5	108.40	108.00	7.1	3,933	0.18%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	8	112.88	114.00	-8	3,905	-0.20%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/26	0.1	114.00	1	113.50	113.50	-0.9	3,922	-0.02%
2021/04/23	0.1	113.00	0	0.00	113.00	0.1	3,919	0.00%
2021/04/22	5	111.90	1	112.00	112.00	4	3,932	0.10%
2021/04/21	3.2	113.58	0	0.00	114.00	3.2	3,911	0.08%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	6	113.50	0	0.00	113.50	6	3,934	0.15%
2021/04/16	0	0.00	2	115.25	115.00	-2	3,901	-0.05%
2021/04/15	3.2	115.47	1	114.00	114.50	2.2	3,944	0.06%
2021/04/14	13	120.04	51	118.71	122.00	-38	3,888	-0.98%
2021/04/13	8	125.44	2	125.50	125.50	6	3,722	0.16%
2021/04/12	1	124.00	1	124.50	124.00	0	3,704	0.00%
2021/04/09	3.1	123.84	1	123.50	125.50	2.1	3,656	0.06%
2021/04/08	1	122.50	10	122.00	124.00	-9	3,585	-0.25%
2021/04/07	1	118.50	6.5	117.31	118.00	-5.5	3,469	-0.16%
2021/04/06	4	117.00	4	120.00	117.50	0	3,437	0.00%
2021/04/01	3	117.00	4	117.50	118.00	-1	3,367	-0.03%
2021/03/31	8	115.38	13	115.23	116.00	-5	3,273	-0.15%
2021/03/30	1	109.50	0	0.00	110.50	1	3,096	0.03%
2021/03/29	1	110.00	4	109.88	109.50	-3	3,071	-0.10%
2021/03/26	2	109.75	1	109.00	110.00	1	3,074	0.03%
2021/03/25	2.1	110.72	1	108.50	109.00	1.1	3,047	0.03%
2021/03/24	3	108.67	7.1	110.19	111.00	-4.1	2,985	-0.14%
2021/03/23	9	109.33	2	109.50	110.00	7	2,924	0.24%
2021/03/22	1	108.50	4	110.00	112.00	-3	2,863	-0.10%
2021/03/19	12	107.25	4	108.25	108.50	8	2,788	0.29%
2021/03/18	4	106.25	10	107.05	110.00	-6	2,581	-0.23%
2021/03/17	1.3	100.38	7	100.17	100.00	-5.7	2,228	-0.26%
2021/03/16	0	0.00	3	98.23	98.40	-3	2,188	-0.14%
2021/03/15	0.2	99.06	4	99.40	99.20	-3.8	2,172	-0.17%
2021/03/12	0	97.40	3	97.83	98.80	-3	2,189	-0.14%
2021/03/11	1	96.80	6	97.37	96.30	-5	2,158	-0.23%
2021/03/10	3	95.40	10	96.00	96.50	-7	2,131	-0.33%
2021/03/09	1	93.90	1	93.90	93.50	0	2,107	0.00%
2021/02/22	4	96.40	0	0.00	96.80	4	2,317	0.17%
2021/02/19	0	0.00	1	96.90	96.40	-1	2,295	-0.04%
2021/02/18	0	0.00	2	95.90	96.30	-2	2,295	-0.09%
2021/02/17	3	95.90	0	0.00	94.50	3	2,357	0.13%
2021/02/05	0	0.00	1.2	95.60	95.30	-1.2	2,399	-0.05%
2021/02/01	0	0.00	1	92.90	94.40	-1	2,765	-0.04%
2021/01/28	3	95.47	3	95.33	94.30	0	2,802	0.00%
2021/01/27	2	93.80	0	0.00	93.60	2	2,772	0.07%
2021/01/20	13	91.24	0	0.00	90.40	13	3,097	0.42%
2021/01/18	0	0.00	1	92.70	93.70	-1	3,292	-0.03%
2021/01/15	5	92.92	10	93.70	93.10	-5	3,349	-0.15%
2021/01/14	0.5	94.50	1	95.10	94.70	-0.5	3,525	-0.01%
2021/01/13	1.5	95.00	1	94.50	95.00	0.5	3,744	0.01%
2021/01/12	5	94.24	3.1	94.56	94.00	2	3,968	0.05%
2021/01/11	2	96.90	0	0.00	96.50	2	4,145	0.05%
2021/01/08	3	97.47	3	97.90	98.10	0	4,186	0.00%
2021/01/07	2	95.95	1	94.90	97.20	1	4,162	0.02%
2021/01/06	1	96.70	0	0.00	95.90	1	4,234	0.02%
2021/01/05	11	97.69	0	0.00	98.00	11	4,298	0.26%
2021/01/04	12	94.34	1	95.60	95.90	11	4,236	0.26%
2020/12/31	1	93.30	0	0.00	93.80	1	4,224	0.02%
2020/12/30	2	93.25	0	0.00	93.10	2	4,258	0.05%
2020/12/29	2	92.50	0	0.00	92.70	2	4,282	0.05%
2020/12/28	20	93.19	0	0.00	93.20	20	4,301	0.46%
2020/12/23	0	0.00	1	92.60	93.30	-1	4,287	-0.02%
2020/12/22	5	93.18	1	94.10	92.70	4	4,315	0.09%
2020/12/21	6	94.33	0	0.00	95.20	6	4,307	0.14%
2020/12/17	2	95.00	1	94.60	95.00	1	4,327	0.02%
2020/12/15	0	0.00	1	99.20	95.10	-1	4,332	-0.02%
2020/12/11	2	95.00	0	0.00	95.60	2	4,335	0.05%
2020/12/10	3	96.43	0	0.00	96.20	3	4,322	0.07%
2020/12/08	1	98.50	2	98.80	98.40	-1	4,311	-0.02%
2020/12/07	1	98.00	0	0.00	98.50	1	4,347	0.02%
2020/12/04	0	0.00	1	97.10	97.50	-1	4,352	-0.02%
2020/12/03	0	0.00	1	97.40	97.40	-1	4,372	-0.02%
2020/11/30	3	97.53	1	97.00	96.80	2	4,590	0.04%
2020/11/27	2	98.10	8	98.01	98.20	-6	4,679	-0.13%
2020/11/26	18	96.73	0	0.00	96.90	18	4,789	0.38%
2020/11/25	3	96.30	2	95.85	96.00	1	4,993	0.02%
2020/11/24	5	98.60	0	0.00	97.60	5	5,005	0.10%
2020/11/23	4	100.25	2	100.05	99.60	2	5,045	0.04%
2020/11/19	1	99.70	4	99.75	99.80	-3	5,451	-0.06%
2020/11/18	0	0.00	1	100.50	100.50	-1	5,639	-0.02%
2020/11/17	2	100.55	0	0.00	100.50	2	5,699	0.04%
2020/11/16	4	99.70	2	100.70	101.50	2	5,715	0.03%
2020/11/13	3	100.27	2	100.25	99.90	1	5,643	0.02%
2020/11/12	8	100.50	11	101.27	99.60	-3	5,587	-0.05%
2020/11/11	10	96.36	1	97.20	96.20	9	5,383	0.17%
2020/11/10	8.7	97.58	3	96.37	96.20	5.7	5,374	0.11%
2020/11/09	3	100.50	2	102.00	101.00	1	5,330	0.02%
2020/11/06	1	99.90	2	99.65	100.50	-1	5,339	-0.02%
2020/11/05	8	98.38	1	98.70	98.70	7	5,422	0.13%
2020/11/04	0	0.00	1	100.50	100.50	-1	5,581	-0.02%
2020/11/03	0	0.00	1	100.50	99.80	-1	5,745	-0.02%
2020/11/02	4	102.25	12	102.04	100.50	-8	5,766	-0.14%
2020/10/30	1.1	100.48	0	0.00	99.80	1.1	5,673	0.02%
2020/10/29	6	99.02	3	98.23	99.00	3	5,601	0.05%
2020/10/28	1	101.50	0	0.00	101.00	1	5,555	0.02%
2020/10/27	3	103.17	1	103.00	103.50	2	5,503	0.04%
2020/10/26	15	100.19	37	99.90	99.40	-22	5,365	-0.41%
2020/10/23	7	99.37	8	98.94	99.00	-1	5,288	-0.02%
2020/10/22	6	99.00	22	99.21	100.00	-16	5,250	-0.30%
2020/10/21	22	99.85	10	99.21	97.30	12	5,067	0.24%
2020/10/20	12	99.36	16	99.13	100.50	-4	4,858	-0.08%
2020/10/19	7	97.37	12	97.68	95.30	-5	4,640	-0.11%
2020/10/16	3	94.50	2	94.05	94.10	1	4,418	0.02%
2020/10/15	2	94.10	3	94.37	94.50	-1	4,368	-0.02%
2020/10/14	4	93.45	13	93.70	93.70	-9	4,316	-0.21%
2020/10/13	12	91.79	26	91.74	91.70	-14	4,291	-0.33%
2020/10/12	0	0.00	1	89.70	90.00	-1	4,240	-0.02%
2020/10/08	1	89.20	1	89.20	89.80	0	4,258	0.00%
2020/10/07	6	89.83	2	89.50	89.50	4	4,248	0.09%
2020/10/06	0	0.00	4	89.10	89.00	-4	4,224	-0.09%
2020/10/05	1	86.50	1	86.70	88.20	0	4,231	0.00%
2020/09/30	0	0.00	11	84.65	85.10	-11	4,238	-0.26%
2020/09/29	1	83.80	0	0.00	83.90	1	4,263	0.02%
2020/09/28	0	0.00	1	84.40	84.60	-1	4,305	-0.02%
2020/09/25	2	83.95	1	83.30	83.60	1	4,342	0.02%
2020/09/24	2	85.25	0	0.00	84.20	2	4,335	0.05%
2020/09/23	0	0.00	1	86.80	87.00	-1	4,338	-0.02%
2020/09/22	11	86.86	12	87.85	88.00	-1	4,335	-0.02%
2020/09/21	5	87.50	0	0.00	87.50	5	4,321	0.12%
2020/09/18	13	88.68	0	0.00	88.80	13	4,303	0.30%
2020/09/17	2	89.00	1	89.00	88.10	1	4,288	0.02%
2020/09/14	8	87.10	1	87.10	87.10	7	4,234	0.17%
2020/09/11	1	86.00	2	85.80	85.10	-1	4,221	-0.02%
2020/09/10	9	88.19	9	86.42	85.70	0	4,207	0.00%
2020/09/09	0	0.00	3	87.30	87.30	-3	4,141	-0.07%
2020/09/07	7	88.84	0	0.00	89.00	7	4,092	0.17%
2020/09/04	0	0.00	5	91.30	91.10	-5	4,032	-0.12%
2020/09/02	15	93.65	9	92.96	93.10	6	3,892	0.15%
2020/09/01	18	92.87	23	92.92	92.10	-5	3,818	-0.13%
2020/08/31	13	91.91	10	91.82	92.00	3	3,702	0.08%
2020/08/28	13	89.65	7	89.51	89.70	6	3,472	0.17%
2020/08/27	6	88.83	7	89.03	88.40	-1	3,404	-0.03%
2020/08/26	0	0.00	2	88.05	88.00	-2	3,318	-0.06%
2020/08/25	35	90.50	42	89.19	87.80	-7	3,238	-0.22%
2020/08/24	8	88.18	12	88.47	88.90	-4	2,897	-0.14%
2020/08/21	2	84.70	7	84.69	84.50	-5	2,742	-0.18%
2020/08/20	1	78.90	0	0.00	79.90	1	2,667	0.04%
2020/08/19	0	0.00	11	84.03	83.20	-11	2,625	-0.42%
2020/08/18	0	0.00	2	83.60	83.60	-2	2,624	-0.08%
2020/08/17	3	85.40	1	85.00	85.30	2	2,618	0.08%
2020/08/14	5	84.70	0	0.00	86.00	5	2,600	0.19%
2020/08/12	6	84.58	7	83.40	84.80	-1	2,547	-0.04%
2020/08/11	3	85.30	5.2	85.66	84.40	-2.2	2,527	-0.09%
2020/08/10	2	85.20	7	85.59	85.40	-5	2,469	-0.20%
2020/08/07	14	80.43	13	82.01	82.60	1	2,349	0.04%
2020/08/05	2	79.85	2	80.00	80.10	0	2,241	0.00%
2020/08/03	0.1	76.00	0	0.00	75.60	0.1	2,461	0.00%
2020/07/29	5	72.40	0	0.00	72.50	5	2,435	0.21%
2020/07/28	0	0.00	3	72.30	72.20	-3	2,442	-0.12%
2020/07/27	0	0.00	1	74.80	74.50	-1	2,445	-0.04%
2020/07/23	4	79.10	0	0.00	78.90	4	2,506	0.16%
2020/07/17	11	78.95	3	78.90	77.30	8	2,698	0.30%
2020/07/16	0	0.00	2	83.90	84.00	-2	2,648	-0.08%
2020/07/14	1	83.90	0	0.00	84.00	1	2,640	0.04%
2020/07/13	2	84.70	0	0.00	84.60	2	2,652	0.08%
2020/07/10	4	83.53	0	0.00	83.20	4	2,668	0.15%
2020/07/09	6	85.87	6	85.50	85.50	0	2,655	0.00%
2020/07/08	2	86.85	2	87.35	87.10	0	2,623	0.00%
2020/07/07	2	86.65	0	0.00	86.70	2	2,615	0.08%
2020/07/06	1	86.70	1	86.70	86.80	0	2,617	0.00%
2020/07/03	2	85.35	1	85.50	85.40	1	2,614	0.04%
2020/06/30	0.1	83.60	0	0.00	83.60	0.1	2,691	0.00%
2020/06/23	1	82.70	0	0.00	82.10	1	2,804	0.04%
2020/06/17	0	0.00	1	83.60	82.70	-1	2,921	-0.03%
2020/06/12	0	0.00	1	80.10	81.00	-1	3,070	-0.03%
2020/06/10	1	83.30	0	0.00	83.00	1	3,115	0.03%
2020/06/09	2	82.20	0	0.00	82.20	2	3,172	0.06%
2020/06/08	3	83.80	6	84.07	83.80	-3	3,202	-0.09%
2020/06/05	1	86.20	1	86.40	86.30	0	3,161	0.00%
2020/06/04	1	85.80	5	85.64	86.00	-4	3,170	-0.13%
2020/06/03	5	85.60	1	85.70	85.90	4	3,186	0.13%
2020/06/02	2	85.25	0	0.00	85.10	2	3,182	0.06%
2020/05/29	1	84.50	4	84.00	84.20	-3	3,191	-0.09%
2020/05/28	15	87.14	9	86.27	85.00	6	3,194	0.19%
2020/05/27	5	84.60	1	85.00	84.50	4	3,146	0.13%
2020/05/26	7	84.33	0	0.00	84.10	7	3,160	0.22%
2020/05/25	3	82.33	5	83.60	84.30	-2	3,153	-0.06%
2020/05/22	2	83.90	0	0.00	82.70	2	3,143	0.06%
2020/05/21	1	85.30	1	86.00	85.30	0	3,129	0.00%
2020/05/20	2	84.40	1	84.40	84.50	1	3,122	0.03%
2020/05/19	1	84.60	0	0.00	84.80	1	3,122	0.03%
2020/05/15	0	0.00	1	85.60	84.70	-1	3,107	-0.03%
2020/05/14	3	87.40	2	86.65	85.20	1	3,074	0.03%
2020/05/13	0	0.00	3	87.03	87.50	-3	3,012	-0.10%
2020/05/12	8	87.89	2	87.75	87.70	6	3,067	0.20%
2020/05/11	2	87.90	6	87.80	89.60	-4	3,024	-0.13%
2020/05/08	1	82.20	12	82.97	82.70	-11	2,815	-0.39%
2020/05/07	0	0.00	1	80.90	81.00	-1	2,764	-0.04%
2020/05/06	0	0.00	2	79.70	79.60	-2	2,750	-0.07%
2020/05/04	0	0.00	1	79.90	79.30	-1	2,772	-0.04%
2020/04/30	2	80.90	1	80.80	80.90	1	2,786	0.04%
2020/04/29	10	81.95	4	81.48	81.20	6	2,804	0.21%
2020/04/28	1	79.40	2	79.30	79.30	-1	2,757	-0.04%
2020/04/27	3	79.07	1	79.10	79.00	2	2,792	0.07%
2020/04/24	9	79.19	18	79.06	79.00	-9	2,760	-0.33%
2020/04/23	11	79.00	7	78.66	79.30	4	2,735	0.15%
2020/04/22	2	75.35	10	74.06	75.90	-8	2,593	-0.31%
2020/04/21	4	73.33	0	0.00	72.30	4	2,564	0.16%
2020/04/20	1	74.10	2	73.70	74.80	-1	2,562	-0.04%
2020/04/17	2	74.50	3	75.33	74.20	-1	2,570	-0.04%
2020/04/16	1	73.40	3	73.87	74.10	-2	2,588	-0.08%
2020/04/15	7	73.40	1	73.50	73.10	6	2,579	0.23%
2020/04/14	0	0.00	3	73.20	73.10	-3	2,589	-0.12%
2020/04/10	3	71.63	0	0.00	72.20	3	2,604	0.12%
2020/04/09	4	72.60	0	0.00	71.50	4	2,625	0.15%
2020/04/08	3	73.33	6	73.52	73.60	-3	2,592	-0.12%
2020/04/07	3	73.10	1	73.50	73.50	2	2,571	0.08%
2020/04/06	7	70.31	2	70.60	71.40	5	2,563	0.20%
2020/04/01	3	69.77	3	69.27	70.10	0	2,521	0.00%
2020/03/31	6	68.57	12	68.22	68.30	-6	2,503	-0.24%
2020/03/30	1	64.90	1	64.70	67.00	0	2,464	0.00%
2020/03/27	13	66.70	8	66.53	65.90	5	2,439	0.20%
2020/03/26	3	67.10	6	67.07	67.10	-3	2,416	-0.12%
2020/03/25	1	66.30	3	66.87	66.20	-2	2,395	-0.08%
2020/03/24	3	63.70	2	64.40	64.00	1	2,351	0.04%
2020/03/20	0	0.00	2	61.30	61.90	-2	2,331	-0.09%
2020/03/19	3	56.27	1	56.30	56.30	2	2,299	0.09%
2020/03/18	4	61.83	2	62.00	60.70	2	2,251	0.09%
2020/03/17	2	57.85	2	59.25	58.20	0	2,206	0.00%
2020/03/16	6	63.80	0	0.00	62.00	6	2,171	0.28%
2020/03/13	1	64.30	4	63.68	64.40	-3	2,167	-0.14%
2020/03/12	1.1	70.55	5	69.46	69.90	-3.9	2,131	-0.18%
2020/03/11	1	76.20	0	0.00	76.00	1	2,078	0.05%
2020/03/10	1	76.00	1	77.10	77.70	0	2,086	0.00%
2020/03/09	1	78.99	0	0.00	78.00	1	2,099	0.05%
2020/03/05	0	0.00	1	82.20	82.10	-1	2,224	-0.04%
2020/03/03	1	80.20	1	80.40	80.30	0	2,260	0.00%
2020/03/02	1	78.80	2	78.15	78.60	-1	2,352	-0.04%
2020/02/27	2	80.20	0	0.00	78.70	2	2,367	0.08%
2020/02/25	0	0.00	5	81.00	81.00	-5	2,439	-0.20%
2020/02/24	0	0.00	5	80.60	80.50	-5	2,442	-0.20%
2020/02/21	1	82.20	0	0.00	82.00	1	2,489	0.04%
2020/02/20	1	83.90	0	0.00	83.70	1	2,481	0.04%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	1	84.10	1	83.80	83.70	0	2,487	0.00%
2020/02/14	0	0.00	0.1	84.80	84.60	-0.1	2,489	0.00%
2020/02/13	4	84.80	1	84.30	84.90	3	2,476	0.12%
2020/02/12	0	0.00	1	79.30	81.80	-1	2,408	-0.04%
2020/02/11	1	78.20	0	0.00	78.00	1	2,421	0.04%
2020/02/10	0	77.30	0	0.00	77.10	0	2,442	0.00%
2020/02/05	1	77.50	0	0.00	77.50	1	2,473	0.04%
2020/02/03	0	76.90	1	76.40	76.40	-1	2,469	-0.04%
2020/01/31	0	0.00	11	80.15	79.30	-11	2,445	-0.45%
2020/01/30	5	80.26	4	81.23	80.30	1	2,461	0.04%
2020/01/17	1	89.20	1	88.80	88.80	0	2,475	0.00%
2020/01/16	3	88.33	1	88.50	88.50	2	2,495	0.08%
2020/01/15	2	88.55	0	0.00	88.30	2	2,523	0.08%
2020/01/14	1	88.70	1	89.20	88.80	0	2,566	0.00%
2020/01/13	2	86.55	2	87.50	87.70	0	2,660	0.00%
2020/01/10	3	86.83	2	86.00	86.70	1	2,747	0.04%
2020/01/08	3	88.63	0	0.00	88.30	3	2,730	0.11%
2020/01/07	2	89.85	1	90.70	89.80	1	2,720	0.04%
2020/01/03	2	92.40	0	0.00	92.00	2	2,768	0.07%
2019/12/27	2	93.10	0	0.00	92.90	2	2,829	0.07%
2019/12/26	4	93.30	3	93.57	93.30	1	2,833	0.04%
2019/12/25	2	92.15	1	92.20	92.70	1	2,812	0.04%
2019/12/24	1	90.90	0	0.00	90.90	1	2,856	0.04%
2019/12/23	2	90.50	2	91.05	90.60	0	2,891	0.00%
2019/12/19	0	0.00	2	92.95	92.40	-2	2,903	-0.07%
2019/12/18	0	0.00	1.5	94.07	93.60	-1.5	2,908	-0.05%
2019/12/17	3	94.03	0	0.00	94.00	3	2,919	0.10%
2019/12/13	0	0.00	2	92.85	93.10	-2	2,928	-0.07%
2019/12/11	1	91.90	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	91.90	1	93.20	92.30	0	2,980	0.00%
2019/12/09	1	92.00	0	0.00	91.80	1	3,003	0.03%
2019/12/05	3	93.63	0	0.00	93.30	3	3,151	0.10%
2019/12/04	5	93.90	0	0.00	92.60	5	3,171	0.16%
2019/12/03	1	94.70	0	0.00	94.70	1	3,167	0.03%
2019/12/02	1	96.30	4	97.38	95.60	-3	3,169	-0.09%
2019/11/28	1	96.30	2.1	95.95	95.60	-1.1	3,151	-0.04%
2019/11/27	6	96.25	5	96.00	96.00	1	3,199	0.03%
2019/11/26	0	0.00	3.3	93.93	94.20	-3.3	3,202	-0.10%
2019/11/25	1	93.00	3	93.30	93.40	-2	3,429	-0.06%
2019/11/22	2	93.60	3	93.43	93.40	-1	3,559	-0.03%
2019/11/21	0	0.00	0.7	91.00	91.10	-0.7	3,608	-0.02%
2019/11/20	5	89.36	9	89.39	91.50	-4	3,873	-0.10%
2019/11/19	1	90.30	0	0.00	89.80	1	3,858	0.03%
2019/11/13	0	0.00	1	90.70	90.60	-1	3,998	-0.03%
2019/11/11	3	90.70	0	0.00	89.90	3	4,123	0.07%
2019/11/08	3	91.93	3	92.63	92.20	0	4,140	0.00%
2019/11/07	3	88.37	2	89.10	88.30	1	4,125	0.02%
2019/11/06	6	90.40	4	91.00	90.00	2	4,193	0.05%
2019/11/05	3	92.27	2	92.40	92.20	1	4,275	0.02%
2019/11/04	1	94.10	0	0.00	93.30	1	4,313	0.02%
2019/11/01	2	93.60	2	93.60	93.60	0	4,343	0.00%
2019/10/29	3	96.10	0	0.00	95.00	3	4,506	0.07%
2019/10/28	1	95.90	4	96.05	95.80	-3	4,525	-0.07%
2019/10/24	2	95.75	1	95.30	95.30	1	4,651	0.02%
2019/10/22	2	95.95	2	95.40	95.10	0	4,957	0.00%
2019/10/21	5	93.52	6	95.50	95.40	-1	5,211	-0.02%
2019/10/18	1	91.80	1	92.00	92.80	0	5,255	0.00%
2019/10/17	1	88.40	11	88.53	89.30	-10	5,222	-0.19%
2019/10/16	10	90.60	0	0.00	90.00	10	5,197	0.19%
2019/10/14	0	0.00	2	89.90	90.10	-2	5,175	-0.04%
2019/10/09	3	88.47	1	88.30	88.00	2	5,178	0.04%
2019/10/08	2	90.25	0	0.00	90.60	2	5,324	0.04%
2019/10/01	3	92.60	5	92.44	92.60	-2	5,245	-0.04%
2019/09/27	6	92.12	2	94.15	91.70	4	5,247	0.08%
2019/09/26	1	96.20	2	94.95	94.80	-1	5,223	-0.02%
2019/09/23	2	96.15	0	0.00	96.00	2	5,333	0.04%
2019/09/20	2	95.40	1	95.40	95.80	1	5,328	0.02%
2019/09/19	3	95.17	1	95.00	95.00	2	5,330	0.04%
2019/09/17	15	94.06	0	0.00	93.70	15	5,356	0.28%
2019/09/16	1	95.10	0	0.00	95.50	1	5,382	0.02%
2019/09/12	5	95.30	0	0.00	95.00	5	5,370	0.09%
2019/09/10	3	97.13	0	0.00	96.80	3	5,316	0.06%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/05	1	107.50	1	107.00	106.00	0	5,130	0.00%
2019/09/04	1	105.50	1	106.50	107.00	0	5,106	0.00%
2019/09/03	2	108.25	2	107.75	106.00	0	5,154	0.00%
2019/09/02	2	106.00	1	105.50	106.00	1	5,051	0.02%
2019/08/30	2	106.50	0	0.00	104.50	2	5,013	0.04%
2019/08/28	7	106.21	14	107.54	103.50	-7	4,856	-0.14%
2019/08/27	9	105.33	6	106.67	107.00	3	4,611	0.07%
2019/08/26	10	103.15	3	103.67	102.00	7	4,512	0.16%
2019/08/23	5	106.80	9	106.83	106.00	-4	4,490	-0.09%
2019/08/21	1	97.90	7	98.29	98.60	-6	4,219	-0.14%
2019/08/20	10	99.95	0	0.00	99.80	10	4,164	0.24%
2019/08/19	0	0.00	4	101.75	102.00	-4	4,139	-0.10%
2019/08/16	2	101.75	0	0.00	101.50	2	4,150	0.05%
2019/08/15	0	0.00	1	99.00	101.00	-1	4,177	-0.02%
2019/08/14	0	0.00	3	104.17	102.00	-3	4,175	-0.07%
2019/08/12	4	101.63	1	102.00	101.00	3	4,133	0.07%
2019/08/08	3	102.33	1	101.50	103.00	2	4,105	0.05%
2019/08/07	6	102.00	14	99.86	102.00	-8	4,054	-0.20%
2019/08/06	10	94.00	1	96.80	96.50	9	3,981	0.23%
2019/08/05	1	98.30	12	99.35	97.60	-11	3,960	-0.28%
2019/08/02	0	0.00	1	99.80	99.10	-1	3,968	-0.03%
2019/08/01	2	106.50	0	0.00	106.00	2	3,981	0.05%
2019/07/31	1	106.00	8	106.63	108.00	-7	3,956	-0.18%
2019/07/30	9	103.44	2	104.75	103.50	7	3,914	0.18%
2019/07/29	5	107.70	2	106.50	106.50	3	3,874	0.08%
2019/07/26	3	108.17	10	108.45	109.50	-7	3,833	-0.18%
2019/07/25	21	115.07	5	114.00	110.50	16	3,724	0.43%
2019/07/24	2	111.75	2	112.25	112.00	0	3,544	0.00%
2019/07/23	6	113.50	21	112.29	112.00	-15	3,538	-0.42%
2019/07/22	5	103.38	8	106.06	108.00	-3	3,252	-0.09%
2019/07/19	1	96.40	9	97.72	98.20	-8	3,113	-0.26%
2019/07/17	1	95.80	0	0.00	94.70	1	3,075	0.03%
2019/07/16	0	0.00	1	96.50	95.40	-1	3,078	-0.03%
2019/07/15	4	95.50	0	0.00	96.20	4	3,079	0.13%
2019/07/12	7	97.64	18	97.99	95.50	-11	3,111	-0.35%
2019/07/11	1	93.90	2.1	95.31	95.50	-1.1	3,085	-0.04%
2019/07/10	2	94.90	1	94.20	93.80	1	3,125	0.03%
2019/07/09	0	0.00	2	93.80	93.20	-2	3,126	-0.06%
2019/07/05	2	93.60	0	0.00	93.90	2	3,194	0.06%
2019/07/04	0	0.00	1	93.40	93.60	-1	3,264	-0.03%
2019/07/03	1	93.50	2	93.50	92.60	-1	3,317	-0.03%
2019/07/02	2	94.55	3	94.27	95.00	-1	3,338	-0.03%
2019/07/01	6	93.18	3	93.40	94.60	3	3,324	0.09%
2019/06/28	1	88.50	5	89.18	88.90	-4	3,266	-0.12%
2019/06/27	1	88.30	1	88.10	88.20	0	3,281	0.00%
2019/06/26	3	87.10	1	87.50	87.20	2	3,380	0.06%
2019/06/25	3	90.20	0	0.00	87.50	3	3,500	0.09%
2019/06/24	1	86.50	1	87.10	89.20	0	3,557	0.00%
2019/06/21	3	89.77	6	88.73	87.60	-3	3,737	-0.08%
2019/06/20	2	87.95	3	88.03	88.10	-1	3,776	-0.03%
2019/06/19	2	86.00	2	84.90	86.00	0	4,025	0.00%
2019/06/18	2	84.10	9	84.30	83.90	-7	4,018	-0.17%
2019/06/17	2	85.65	5	85.30	85.20	-3	4,045	-0.07%
2019/06/14	1	87.00	0	0.00	86.00	1	4,093	0.02%
2019/06/13	2	87.85	0	0.00	87.00	2	4,247	0.05%
2019/06/12	1	89.30	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	88.90	3	89.67	90.40	-2	4,464	-0.04%
2019/06/10	0	0.00	1	86.50	87.80	-1	4,425	-0.02%
2019/06/06	1	85.70	0	0.00	85.60	1	4,498	0.02%
2019/06/05	0	0.00	2	86.85	86.20	-2	4,677	-0.04%
2019/06/03	2	86.95	1	86.70	87.20	1	4,721	0.02%
2019/05/31	6	88.87	4	88.90	88.00	2	4,752	0.04%
2019/05/30	10	89.09	4.1	89.42	90.20	5.9	4,789	0.12%
2019/05/29	2	86.00	5	86.62	87.40	-3	4,751	-0.06%
2019/05/27	1	84.10	3	84.47	85.00	-2	4,867	-0.04%
2019/05/24	0	0.00	1	85.60	85.50	-1	4,941	-0.02%
2019/05/23	2	84.75	2	84.90	85.00	0	4,961	0.00%
2019/05/22	2	83.75	4	83.95	83.90	-2	4,967	-0.04%
2019/05/21	2	80.50	3	82.30	81.90	-1	4,992	-0.02%
2019/05/17	5	80.28	4	78.80	78.60	1	5,091	0.02%
2019/05/16	4.1	83.10	0	0.00	82.20	4.1	5,171	0.08%
2019/05/15	3	83.77	6	83.88	83.10	-3	5,219	-0.06%
2019/05/14	2	81.55	1	80.30	84.30	1	5,297	0.02%
2019/05/13	7	82.17	0	0.00	82.60	7	5,333	0.13%
2019/05/10	0	0.00	1	82.00	82.50	-1	5,482	-0.02%
2019/05/09	5	81.92	3	84.33	81.80	2	5,720	0.03%
2019/05/08	12	86.56	1	86.00	86.00	11	5,661	0.19%
2019/05/06	2	84.90	2	84.70	84.50	0	5,726	0.00%
2019/05/03	2	87.00	3	85.60	87.20	-1	5,785	-0.02%
2019/05/02	1	85.50	14	85.74	85.60	-13	5,897	-0.22%
2019/04/30	2	83.35	9	83.66	85.60	-7	6,108	-0.11%
2019/04/29	6	86.37	2	90.50	84.00	4	6,095	0.07%
2019/04/26	1	91.10	0	0.00	91.50	1	6,078	0.02%
2019/04/25	4	93.45	2	93.20	93.20	2	6,292	0.03%
2019/04/23	2	93.35	0	0.00	93.50	2	6,713	0.03%
2019/04/22	2	92.20	0	0.00	91.90	2	6,708	0.03%
2019/04/17	8	96.14	5	95.98	93.00	3	6,773	0.04%
2019/04/16	0	0.00	1	94.80	95.30	-1	6,714	-0.01%
2019/04/15	0	0.00	6	93.17	92.60	-6	6,710	-0.09%
2019/04/12	0	0.00	1	92.50	93.00	-1	6,737	-0.01%
2019/04/11	0	0.00	2	94.65	92.50	-2	6,739	-0.03%
2019/04/10	2.1	93.30	1	93.10	94.30	1.1	6,768	0.02%
2019/04/09	5	96.18	1	93.90	93.70	4	6,735	0.06%
2019/04/08	3	95.07	4	95.00	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	15	93.83	94.20	-15	6,737	-0.22%
2019/04/02	22	94.71	1	93.80	93.80	21	6,754	0.31%
2019/04/01	0	0.00	2	93.60	93.50	-2	6,744	-0.03%
2019/03/29	17	94.97	11	94.74	93.20	6	6,710	0.09%
2019/03/28	3	95.67	4	95.18	95.10	-1	6,648	-0.02%
2019/03/27	18	94.83	9	94.48	94.60	9	6,552	0.14%
2019/03/26	14	94.03	16	93.27	93.40	-2	6,494	-0.03%
2019/03/25	17	90.56	4	90.60	91.50	13	6,387	0.20%
2019/03/22	14	92.41	19	92.88	92.20	-5	6,333	-0.08%
2019/03/21	0	0.00	2	88.55	87.80	-2	6,135	-0.03%
2019/03/20	3	88.87	4	88.08	88.10	-1	6,275	-0.02%
2019/03/19	1	87.80	2	87.90	87.70	-1	6,345	-0.02%
2019/03/18	3	88.07	6	87.47	89.00	-3	6,445	-0.05%
2019/03/15	9	85.21	3	88.47	84.50	6	6,436	0.09%
2019/03/14	2	90.05	5	88.68	87.50	-3	6,520	-0.05%
2019/03/13	4	90.38	0	0.00	89.20	4	6,548	0.06%
2019/03/12	1	90.50	2	91.05	89.90	-1	6,599	-0.02%
2019/03/11	9	91.74	3	92.27	90.80	6	6,591	0.09%
2019/03/08	3	86.97	5	86.18	87.90	-2	6,536	-0.03%
2019/03/07	7	89.27	21	88.30	87.10	-14	6,640	-0.21%
2019/03/06	18	89.28	3	89.57	89.00	15	6,745	0.22%
2019/03/05	2	87.40	3	88.33	88.20	-1	6,813	-0.01%
2019/03/04	0	0.00	6	92.60	91.20	-6	6,726	-0.09%
2019/02/27	3	90.77	15	90.12	91.70	-12	6,700	-0.18%
2019/02/26	0	0.00	11	90.99	90.80	-11	6,639	-0.17%
2019/02/25	14	92.26	2	92.75	92.50	12	6,691	0.18%
2019/02/22	9	91.21	5	91.70	90.90	4	6,654	0.06%
2019/02/21	15	92.20	1	92.00	92.00	14	6,763	0.21%
2019/02/19	2	93.55	5	93.00	92.10	-3	6,700	-0.04%
2019/02/18	3	94.07	2	93.40	93.40	1	6,645	0.02%
2019/02/15	3	96.63	8	95.91	95.10	-5	6,617	-0.08%
2019/02/14	1	95.50	10	95.55	95.00	-9	6,572	-0.14%
2019/02/13	16	98.93	0	0.00	95.00	16	6,608	0.24%
2019/02/12	5	96.50	3	96.10	99.40	2	6,662	0.03%
2019/02/11	4	96.50	6	96.90	96.70	-2	6,602	-0.03%
2019/01/30	5	90.50	2	88.15	94.50	3	6,449	0.05%
2019/01/29	1	85.70	2	86.25	86.10	-1	6,183	-0.02%
2019/01/25	1	85.50	16	84.80	86.50	-15	6,192	-0.24%
2019/01/24	5	83.10	3	83.13	84.60	2	6,144	0.03%
2019/01/23	2	81.55	4	80.23	81.90	-2	6,103	-0.03%
2019/01/22	2	80.95	0	0.00	80.50	2	5,962	0.03%
2019/01/21	0	0.00	1	87.10	87.40	-1	5,749	-0.02%
2019/01/18	5	86.96	4	86.40	87.00	1	5,710	0.02%
2019/01/17	7	86.64	2	88.15	86.00	5	5,628	0.09%
2019/01/16	18	84.78	13	83.68	87.10	5	5,412	0.09%
2019/01/15	5	78.72	3	78.50	79.20	2	5,106	0.04%
2019/01/10	1	77.00	1	77.50	77.00	0	4,948	0.00%
2019/01/08	1	76.10	4	76.83	77.00	-3	4,831	-0.06%
2019/01/07	3	76.40	0	0.00	74.70	3	4,718	0.06%
2019/01/04	3	74.90	0	0.00	75.30	3	4,661	0.06%
2019/01/03	1	74.90	1	74.50	74.70	0	4,650	0.00%
2019/01/02	16	76.76	19	74.70	74.30	-3	4,633	-0.06%
2018/12/27	2	74.70	2	73.15	73.60	0	4,528	0.00%
2018/12/26	1	70.30	0	0.00	70.20	1	4,439	0.02%
2018/12/25	0	0.00	1	70.70	72.30	-1	4,421	-0.02%
2018/12/24	1	75.50	1	74.60	73.70	0	4,383	0.00%
2018/12/20	1	73.50	1	73.40	72.70	0	4,262	0.00%
2018/12/19	0	0.00	1	74.00	74.50	-1	4,208	-0.02%
2018/12/18	27	75.48	24	74.10	73.20	3	4,146	0.07%
2018/12/17	0	0.00	1	74.00	74.70	-1	4,070	-0.02%
2018/12/14	4	74.80	7	75.06	74.90	-3	4,070	-0.07%
2018/12/13	6	75.73	3	76.13	74.00	3	3,991	0.08%
2018/12/12	3	74.73	3	74.83	73.60	0	3,837	0.00%
2018/12/11	4	74.05	2	74.60	74.40	2	3,719	0.05%
2018/12/10	2	72.90	2.3	72.67	71.00	-0.3	3,565	-0.01%
2018/12/07	6	71.82	25	72.74	75.50	-19	3,414	-0.56%
2018/12/06	1	67.50	1	68.10	68.90	0	3,145	0.00%
2018/12/05	3	70.57	2	71.10	71.00	1	3,077	0.03%
2018/12/04	5	71.42	0	0.00	70.40	5	3,030	0.17%
2018/12/03	1	70.30	5	69.36	71.00	-4	2,989	-0.13%
2018/11/30	15	67.51	1	69.80	68.00	14	2,868	0.49%
2018/11/29	2	66.70	10	66.58	68.00	-8	2,757	-0.29%
2018/11/28	7	62.99	6	64.80	64.00	1	2,624	0.04%
2018/11/27	0	61.60	0	0.00	61.60	0	2,530	0.00%
2018/11/23	1	59.50	2	59.90	59.40	-1	2,539	-0.04%
2018/11/22	2	61.10	16	61.26	60.50	-14	2,525	-0.55%
2018/11/21	11	60.21	3	60.30	60.20	8	2,456	0.33%
2018/11/20	33	60.79	25	61.13	59.90	8	2,462	0.32%
2018/11/19	11	58.41	2	58.70	59.00	9	2,341	0.38%
2018/11/16	2	58.80	2	58.75	57.90	0	2,338	0.00%
2018/11/15	2	58.00	4	57.98	58.50	-2	2,332	-0.09%
2018/11/14	3	58.10	2	58.15	58.00	1	2,314	0.04%
2018/11/13	6	57.57	7	57.94	58.20	-1	2,278	-0.04%
2018/11/12	2	57.00	4	56.43	57.00	-2	2,187	-0.09%
2018/11/09	3	55.00	0	0.00	56.70	3	2,111	0.14%
2018/11/08	1	53.00	6	54.10	53.00	-5	1,945	-0.26%
2018/11/06	0	0.00	28	52.43	51.30	-28	1,973	-1.42%
2018/11/05	7	53.20	0	0.00	53.60	7	1,993	0.35%
2018/11/02	7	52.06	10	51.60	52.30	-3	1,995	-0.15%
2018/11/01	10	51.20	1	51.60	50.90	9	2,035	0.44%
2018/10/31	5	49.95	1	49.90	50.30	4	2,011	0.20%
2018/10/30	5	47.65	0	0.00	48.10	5	1,982	0.25%
2018/10/29	10	48.25	0	0.00	48.20	10	2,000	0.50%
2018/10/17	1	49.45	0	0.00	47.75	1	2,280	0.04%
2018/10/09	5	48.30	0	0.00	48.30	5	3,323	0.15%
2018/10/05	1	50.20	0	0.00	49.60	1	3,558	0.03%
2018/09/21	0	0.00	1	54.90	54.20	-1	4,446	-0.02%
2018/09/20	2	53.25	0	0.00	53.60	2	4,636	0.04%
2018/09/11	0	0.00	10	57.20	57.40	-10	4,946	-0.20%
2018/09/10	10	55.05	0	0.00	55.70	10	4,992	0.20%
2018/09/07	2	58.50	3	59.27	58.10	-1	5,026	-0.02%
2018/09/06	1	60.10	0	0.00	59.60	1	5,086	0.02%
2018/08/28	3	62.10	1	62.60	61.80	2	6,444	0.03%
2018/08/27	2	61.05	1.1	60.91	62.10	0.9	6,735	0.01%
2018/08/21	2	62.05	0	0.00	61.80	2	6,929	0.03%
2018/08/17	0	0.00	10	62.24	61.80	-10	6,981	-0.14%
2018/08/15	0	0.00	2	64.50	64.40	-2	7,135	-0.03%
2018/08/14	7	64.80	0	0.00	65.70	7	7,144	0.10%
2018/08/13	12	62.99	10	65.12	63.90	2	7,203	0.03%
2018/08/10	3	68.07	5	68.14	67.50	-2	7,196	-0.03%
2018/08/09	1	68.20	9	68.56	69.00	-8	7,183	-0.11%
2018/08/08	5	69.30	2	69.10	68.70	3	7,190	0.04%
2018/08/06	0	0.00	3	71.13	70.30	-3	7,232	-0.04%
2018/08/03	1	70.30	2	70.65	70.90	-1	7,276	-0.01%
2018/08/02	1	71.40	5	71.00	71.10	-4	7,376	-0.05%
2018/08/01	1	73.60	2	73.25	72.40	-1	7,396	-0.01%
2018/07/31	2	72.70	7	72.21	73.10	-5	7,377	-0.07%
2018/07/30	0	0.00	2	73.60	72.70	-2	7,390	-0.03%
2018/07/27	8	75.44	1	75.70	74.20	7	7,344	0.10%
2018/07/26	11	74.94	1	73.60	75.00	10	7,300	0.14%
2018/07/25	1	72.80	10	72.10	74.00	-9	7,273	-0.12%
2018/07/24	3	73.07	4	73.25	73.80	-1	7,254	-0.01%
2018/07/23	13	74.85	3	72.00	70.80	10	7,169	0.14%
2018/07/20	2	76.10	5	76.30	76.00	-3	7,037	-0.04%
2018/07/19	13	78.75	24	77.20	77.40	-11	6,949	-0.16%
2018/07/18	17	78.58	32.1	79.56	81.00	-15.1	6,682	-0.23%
2018/07/17	12	74.48	1	74.00	73.70	11	6,220	0.18%
2018/07/16	2	74.85	2	74.45	73.50	0	6,239	0.00%
2018/07/13	6	74.88	4	74.53	74.20	2	6,200	0.03%
2018/07/12	3	74.00	2	74.70	74.70	1	6,142	0.02%
2018/07/11	2	73.25	2	73.85	73.40	0	6,256	0.00%
2018/07/10	3	72.33	7	73.94	74.00	-4	6,308	-0.06%
2018/07/06	4	71.58	6	71.35	72.60	-2	6,129	-0.03%
2018/07/05	2	71.40	7	70.49	69.10	-5	6,056	-0.08%
2018/07/04	9	73.77	10	71.95	72.00	-1	6,016	-0.02%
2018/07/03	7	71.80	0	0.00	71.70	7	5,902	0.12%
2018/07/02	3	74.57	1	72.90	72.50	2	5,835	0.03%
2018/06/29	2	70.30	10	73.07	73.70	-8	5,640	-0.14%
2018/06/28	4	67.60	4	67.58	67.00	0	5,462	0.00%
2018/06/27	2	68.35	13	68.89	68.50	-11	5,506	-0.20%
2018/06/26	1	64.10	5	64.72	66.80	-4	5,488	-0.07%
2018/06/25	13	67.79	1	66.00	65.50	12	5,443	0.22%
2018/06/22	1.1	69.64	12	69.88	69.00	-10.9	5,379	-0.20%
2018/06/21	2	71.00	3	71.47	71.50	-1	5,326	-0.02%
2018/06/20	1	70.40	4	70.25	69.50	-3	5,302	-0.06%
2018/06/19	2	72.45	1	72.70	72.20	1	5,200	0.02%
2018/06/15	6	72.73	5	73.28	72.10	1	5,143	0.02%
2018/06/14	5	71.68	6	71.77	71.30	-1	5,072	-0.02%
2018/06/13	18	75.39	8	76.41	71.80	10	5,003	0.20%
2018/06/12	9	74.30	3	76.20	78.10	6	4,805	0.12%
2018/06/11	1	73.40	1	73.00	71.00	0	4,581	0.00%
2018/06/08	3	71.50	17	72.23	71.50	-14	4,493	-0.31%
2018/06/07	9	71.02	5	71.74	70.30	4	4,356	0.09%
2018/06/06	7	71.43	8	72.16	72.20	-1	4,301	-0.02%
2018/06/05	39	73.59	24	75.03	71.00	15	4,173	0.36%
2018/06/04	19	72.82	14	72.48	74.40	5	3,814	0.13%
2018/06/01	5	65.54	19.5	66.03	67.70	-14.5	3,540	-0.41%
2018/05/31	0	0.00	10	61.90	61.60	-10	3,308	-0.30%
2018/05/30	8	61.80	0	0.00	61.80	8	3,305	0.24%
2018/05/29	0	0.00	1	63.20	62.30	-1	3,305	-0.03%
2018/05/28	1	62.90	5	63.16	63.20	-4	3,317	-0.12%
2018/05/25	3	62.83	0	0.00	62.90	3	3,310	0.09%
2018/05/24	1	63.20	0	0.00	63.40	1	3,293	0.03%
2018/05/23	14	62.99	24	62.83	62.50	-10	3,241	-0.31%
2018/05/22	7	61.03	4	61.08	61.30	3	3,131	0.10%
2018/05/21	5.5	61.27	1	61.10	61.70	4.5	3,127	0.14%
2018/05/18	2	59.95	2	60.35	60.40	0	3,050	0.00%
2018/05/17	4	59.75	7	59.69	58.70	-3	3,001	-0.10%
2018/05/16	2	59.90	7	59.89	59.50	-5	2,977	-0.17%
2018/05/15	6	60.43	3	60.73	61.00	3	2,946	0.10%
2018/05/14	2	59.70	1	59.40	59.10	1	2,888	0.03%
2018/05/11	10	59.34	0	0.00	59.30	10	2,859	0.35%
2018/05/10	1	58.20	1	58.80	59.50	0	2,928	0.00%
2018/05/09	1	56.50	1	56.70	56.70	0	2,816	0.00%
2018/05/07	5	57.42	3	57.07	56.80	2	2,767	0.07%
2018/05/04	1	57.30	0	0.00	57.40	1	2,744	0.04%
2018/05/02	1	56.70	3	57.53	57.10	-2	2,744	-0.07%
2018/04/26	1	55.20	2	53.30	53.00	-1	2,696	-0.04%
2018/04/25	1	54.00	2	54.25	54.00	-1	2,676	-0.04%
2018/04/24	2	53.90	0	0.00	53.30	2	2,662	0.08%
2018/04/23	0	0.00	2	55.90	55.40	-2	2,630	-0.08%
2018/04/20	2	57.00	10	57.11	56.00	-8	2,609	-0.31%
2018/04/19	5	58.22	0	0.00	58.80	5	2,538	0.20%
2018/04/18	5	58.72	1	58.70	58.30	4	2,497	0.16%
2018/04/17	2	57.30	9.1	58.75	59.70	-7.1	2,396	-0.30%
2018/04/16	1	56.90	11	57.13	57.00	-10	2,273	-0.44%
2018/04/13	3	55.00	2	55.10	54.70	1	2,181	0.05%
2018/04/12	2	54.40	2	54.90	54.70	0	2,243	0.00%
2018/04/11	1	54.80	1	54.90	54.70	0	2,335	0.00%
2018/04/09	0	0.00	1	54.20	54.00	-1	2,593	-0.04%
2018/04/02	2	54.95	1	55.40	54.30	1	2,837	0.04%
2018/03/31	2	54.50	2	54.40	54.70	0	2,795	0.00%
2018/03/30	2	54.95	4	54.70	54.70	-2	2,773	-0.07%
2018/03/29	1	52.00	1	53.80	53.40	0	2,717	0.00%
2018/03/28	0	0.00	1	51.90	52.00	-1	2,728	-0.04%
2018/03/23	0	0.00	1	50.50	51.20	-1	2,760	-0.04%
2018/03/22	0	0.00	1	53.20	52.50	-1	2,789	-0.04%
2018/03/21	2	53.05	2	53.30	53.00	0	2,843	0.00%
2018/03/20	1	53.40	1	53.20	53.10	0	2,837	0.00%
2018/03/19	2	54.70	2	55.30	54.20	0	2,845	0.00%
2018/03/16	2	53.60	0	0.00	55.00	2	2,819	0.07%
2018/03/15	5	54.68	7	55.03	54.30	-2	2,721	-0.07%
2018/03/14	2	54.60	2	54.10	54.00	0	2,678	0.00%
2018/03/13	3	54.47	5	54.24	54.10	-2	2,661	-0.08%
2018/03/12	0	0.00	4	53.93	54.30	-4	2,652	-0.15%
2018/03/09	3	53.20	1	54.10	53.40	2	2,613	0.08%
2018/03/07	3	52.77	3	51.90	51.80	0	2,672	0.00%
2018/03/06	0	0.00	3	52.00	53.00	-3	2,628	-0.11%
2018/03/05	1	51.60	1	52.20	51.50	0	2,580	0.00%
2018/03/01	1	53.20	6	52.87	52.70	-5	2,597	-0.19%
2018/02/27	3	52.90	1	52.40	52.00	2	2,638	0.08%
2018/02/26	2	51.90	0	0.00	52.00	2	2,675	0.07%
2018/02/23	1	51.40	0	0.00	51.40	1	2,653	0.04%
2018/02/22	0	0.00	1	50.60	50.50	-1	2,631	-0.04%
2018/02/21	1	49.20	3	49.18	50.20	-2	2,612	-0.08%
2018/02/12	1	47.30	0	0.00	47.30	1	2,595	0.04%
2018/02/08	1	47.25	1	47.25	47.60	0	2,572	0.00%
2018/02/06	2	48.50	0	0.00	45.45	2	2,556	0.08%
2018/02/02	2	52.80	2	52.20	50.90	0	2,519	0.00%
2018/02/01	0	0.00	1	50.70	50.30	-1	2,394	-0.04%
2018/01/26	0	0.00	1	49.50	49.25	-1	2,373	-0.04%
2018/01/25	2	50.05	0.2	50.00	50.00	1.8	2,407	0.07%
2018/01/24	0	0.00	2	50.50	50.10	-2	2,402	-0.08%
2018/01/23	2	51.05	2	50.80	50.50	0	2,392	0.00%
2018/01/22	1	51.20	31	51.10	51.30	-30	2,384	-1.26%
2018/01/19	0	0.00	1	50.70	50.90	-1	2,380	-0.04%
2018/01/17	0	0.00	1	50.60	50.70	-1	2,369	-0.04%
2018/01/16	1	51.00	0	0.00	50.90	1	2,362	0.04%
2018/01/15	31	50.50	0	0.00	50.40	31	2,347	1.32%
2018/01/10	3	52.10	10	51.30	50.30	-7	2,332	-0.30%
2018/01/09	0	0.00	12	54.40	54.40	-12	2,231	-0.54%
2018/01/08	6	54.27	10.2	54.01	54.10	-4.2	2,214	-0.19%
2018/01/05	3	56.30	4.2	56.68	55.80	-1.2	2,134	-0.06%
2018/01/04	32	55.74	8.4	56.01	56.60	23.6	2,045	1.15%
2018/01/03	7	54.64	3	55.10	54.60	4	1,860	0.21%
2018/01/02	15	54.37	5	54.92	54.60	10	1,784	0.56%