宏致 (3605)-元大-板橋三民券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
54.7
漲跌
▲3.8
漲幅
+7.47%
成交量
6,766張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	54.65	4	54.88	54.70	2	5,492	0.04%
2024/11/29	1	49.85	0	0.00	51.20	1	5,454	0.02%
2024/11/27	1	51.60	0	0.00	51.60	1	5,604	0.02%
2024/11/25	2	52.70	0	0.00	53.00	2	5,900	0.03%
2024/11/21	0	0.00	0	49.15	48.90	0	5,957	0.00%
2024/11/20	3	48.90	0	0.00	49.55	3	5,962	0.05%
2024/11/14	0	0.00	1	49.35	49.35	-1	5,912	-0.02%
2024/11/12	0	0.00	1	51.40	50.60	-1	5,972	-0.02%
2024/11/11	0	0.00	1	51.90	52.30	-1	5,973	-0.02%
2024/11/08	1	53.50	1	51.90	51.20	0	5,977	0.00%
2024/11/07	1	54.90	0.5	54.28	54.70	0.5	5,934	0.01%
2024/11/06	1	54.00	0	0.00	52.90	1	5,905	0.02%
2024/11/05	3	52.50	2.1	52.80	52.60	1	5,904	0.02%
2024/11/01	0	0.00	0.3	55.33	55.40	-0.3	5,831	-0.01%
2024/10/29	0	0.00	6.2	56.11	56.10	-6.2	5,827	-0.11%
2024/10/24	7	60.37	1	60.60	58.70	6	5,751	0.10%
2024/10/23	3.2	62.10	2	62.05	61.70	1.2	5,641	0.02%
2024/10/22	0	0.00	2	62.10	61.50	-2	5,570	-0.04%
2024/10/21	2	60.65	15.5	60.55	61.00	-13.5	5,459	-0.25%
2024/10/18	1	58.40	1	58.20	58.40	0	5,308	0.00%
2024/10/17	0	0.00	3	58.20	58.80	-3	5,276	-0.06%
2024/10/15	2	58.60	0	0.00	57.10	2	5,198	0.04%
2024/10/14	1	58.80	5	55.40	57.70	-4	5,085	-0.08%
2024/10/11	0	0.00	1	55.40	55.30	-1	4,981	-0.02%
2024/10/09	7	56.37	3.1	56.89	56.30	3.9	4,927	0.08%
2024/10/07	1	54.10	0	0.00	54.40	1	4,772	0.02%
2024/10/04	0	0.00	1	53.00	52.80	-1	4,759	-0.02%
2024/10/01	2	53.20	0	0.00	53.50	2	4,747	0.04%
2024/09/30	0.1	54.14	4	53.63	53.80	-3.9	4,687	-0.08%
2024/09/27	9	56.72	0	0.00	55.00	9	4,600	0.20%
2024/09/26	15.1	61.04	1	62.40	58.00	14.1	4,386	0.32%
2024/09/25	1	56.50	14.5	58.74	60.70	-13.5	3,944	-0.34%
2024/09/24	20.4	56.75	11	56.35	55.20	9.4	3,654	0.26%
2024/09/23	3	58.83	5.3	59.68	61.10	-2.3	3,258	-0.07%
2024/09/20	2.1	58.62	0	59.21	58.70	2.1	3,019	0.07%
2024/09/19	12	56.65	7	58.14	59.10	5	2,955	0.17%
2024/09/18	3	60.37	17.5	59.65	55.60	-14.5	2,825	-0.51%
2024/09/16	6	56.77	32	57.78	57.50	-26	2,528	-1.03%
2024/09/13	1	55.20	58	54.59	55.30	-57	2,332	-2.44%
2024/09/12	9.2	51.82	0	0.00	51.30	9.2	2,211	0.42%
2024/09/11	3	50.27	1	51.90	51.70	2	2,218	0.09%
2024/09/10	1.5	49.52	1	49.85	49.60	0.5	2,191	0.02%
2024/09/05	1.1	50.00	1	50.00	49.80	0.1	2,131	0.00%
2024/09/04	7.1	51.24	0	0.00	50.50	7.1	2,119	0.34%
2024/09/03	3	53.60	2	53.70	53.70	1	2,109	0.05%
2024/09/02	2	54.45	5	54.08	54.00	-3	2,116	-0.14%
2024/08/30	13.4	53.82	3	56.27	52.90	10.4	2,113	0.49%
2024/08/29	5	55.82	2.2	55.71	56.70	2.8	2,038	0.14%
2024/08/28	9.1	54.70	4	54.43	55.20	5.1	1,992	0.25%
2024/08/27	3.1	53.12	1	53.80	53.80	2.1	1,884	0.11%
2024/08/26	0	0.00	3	52.53	53.60	-3	1,713	-0.18%
2024/08/23	3	49.00	0	0.00	48.75	3	1,650	0.18%
2024/08/22	2	49.80	1	49.10	49.85	1	1,717	0.06%
2024/08/21	0.1	49.25	0	0.00	48.75	0.1	1,849	0.01%
2024/08/20	0.1	50.30	0	0.00	49.40	0.1	2,075	0.00%
2024/08/19	2	49.60	0	0.00	50.10	2	2,109	0.09%
2024/08/16	2.2	50.27	2	50.95	50.00	0.2	2,154	0.01%
2024/08/15	3	49.33	5	49.94	50.20	-2	2,194	-0.09%
2024/08/14	0.1	48.40	1	48.55	48.15	-0.9	2,239	-0.04%
2024/08/06	0	0.00	0.4	39.35	39.40	-0.4	2,522	-0.02%
2024/08/05	0.5	42.80	0	0.00	42.80	0.5	2,482	0.02%
2024/08/01	0.1	49.00	3	50.20	49.00	-2.9	2,452	-0.12%
2024/07/31	1	49.35	1	49.20	49.30	0	2,433	0.00%
2024/07/29	1	47.00	3	48.23	47.00	-2	2,422	-0.08%
2024/07/22	1	47.80	1	47.05	47.80	0	2,451	0.00%
2024/07/18	0.2	49.50	4	49.80	49.45	-3.8	2,448	-0.16%
2024/07/17	2	51.35	1	51.50	50.40	1	2,434	0.04%
2024/07/16	0	0.00	1	48.30	48.95	-1	2,387	-0.04%
2024/07/15	0	0.00	1	48.55	48.50	-1	2,494	-0.04%
2024/07/11	1	48.50	1	49.20	48.50	0	2,521	0.00%
2024/07/08	0	0.00	0.5	47.60	48.00	-0.5	2,471	-0.02%
2024/07/05	1	50.30	0	0.00	49.90	1	2,451	0.04%
2024/07/04	0	0.00	1	48.20	48.45	-1	2,433	-0.04%
2024/07/01	2	48.20	0	0.00	48.00	2	2,470	0.08%
2024/06/28	1	49.15	0	0.00	49.20	1	2,443	0.04%
2024/06/26	5	47.65	2	47.05	46.85	3	2,480	0.12%
2024/06/20	1	45.60	0	0.00	45.30	1	2,431	0.04%
2024/06/17	0	0.00	1	47.90	47.90	-1	2,379	-0.04%
2024/06/14	1	47.95	0	0.00	48.50	1	2,379	0.04%
2024/06/06	1	47.80	10.1	47.90	48.25	-9.1	2,420	-0.37%
2024/06/05	2	49.05	0	0.00	47.50	2	2,414	0.08%
2024/06/04	1	50.30	0	0.00	49.75	1	2,399	0.04%
2024/06/03	2	50.40	3	50.20	50.60	-1	2,416	-0.04%
2024/05/31	1	50.50	1	50.80	50.50	0	2,430	0.00%
2024/05/29	11	52.00	2	52.90	52.10	9	2,527	0.36%
2024/05/27	9	51.72	7	52.03	50.70	2	2,583	0.08%
2024/05/24	9	51.17	22	51.15	52.00	-13	2,447	-0.53%
2024/05/23	0	0.00	2	47.00	48.45	-2	2,223	-0.09%
2024/05/20	6	45.08	7	46.24	46.65	-1	2,053	-0.05%
2024/05/17	1	43.40	1	43.50	43.40	0	1,968	0.00%
2024/05/16	2	43.83	3	43.28	43.50	-1	1,968	-0.05%
2024/05/15	1	41.10	0	0.00	41.50	1	1,905	0.05%
2024/05/14	0	0.00	10	42.10	41.10	-10	1,890	-0.53%
2024/05/13	12	42.68	2	43.93	44.95	10	1,814	0.55%
2024/05/10	0	0.00	0	40.00	40.95	0	1,698	0.00%
2024/05/09	0	0.00	0	39.30	39.75	0	1,717	0.00%
2024/05/06	0	0.00	2	39.55	39.40	-2	2,072	-0.10%
2024/04/30	1	41.35	0	0.00	40.55	1	2,469	0.04%
2024/04/29	0	0.00	9	41.53	41.45	-9	2,452	-0.37%
2024/04/22	0	0.00	20	40.68	38.50	-20	2,357	-0.85%
2024/04/19	30	41.53	4	40.74	40.20	26	2,323	1.12%
2024/04/18	0	0.00	2	39.60	39.60	-2	2,199	-0.09%
2024/04/17	0	36.15	0	0.00	36.00	0	2,155	0.00%
2024/04/16	0	0.00	1	35.80	35.55	-1	2,151	-0.05%
2024/04/11	0	0.00	5	38.40	37.95	-5	2,126	-0.24%
2024/04/10	10	39.00	0	0.00	38.65	10	2,124	0.47%
2024/04/08	12	39.70	2	39.53	38.90	10	2,107	0.47%
2024/04/02	0	0.00	5	37.80	37.60	-5	2,044	-0.24%
2024/04/01	0	0.00	1	37.90	38.10	-1	2,037	-0.05%
2024/03/29	5	39.04	4	39.15	38.70	1	2,013	0.05%
2024/03/27	0	35.40	0	0.00	35.25	0	1,924	0.00%
2024/03/26	0	0.00	1	35.55	35.30	-1	1,927	-0.05%
2024/03/20	1	36.40	0	0.00	35.50	1	1,956	0.05%
2024/03/19	0	0.00	10	36.45	36.60	-10	1,971	-0.51%
2024/03/14	1	35.50	1	35.90	35.90	0	1,968	0.00%
2024/03/13	3	37.33	4	38.19	36.45	-1	1,949	-0.05%
2024/03/12	2	40.43	0	0.00	40.35	2	1,887	0.11%
2024/03/11	0	0.00	0.1	40.85	41.45	-0.1	1,874	0.00%
2024/03/08	1	40.15	1.1	40.38	40.50	-0.1	1,879	0.00%
2024/03/05	1	41.85	3	41.67	41.50	-2	1,755	-0.11%
2024/03/04	3	42.35	1	44.65	42.55	2	1,714	0.12%
2024/03/01	12	42.89	15	42.40	43.00	-3	1,580	-0.19%
2024/02/23	1	38.05	1	38.25	37.70	0	1,358	0.00%
2024/02/21	1	36.80	0	0.00	36.95	1	1,331	0.08%
2024/02/20	0	0.00	20	36.67	36.75	-20	1,323	-1.51%
2024/02/02	0	0.00	6	39.00	38.30	-6	1,230	-0.49%
2024/02/01	10	38.64	0	0.00	38.85	10	1,174	0.85%
2024/01/31	11	38.20	3	39.50	38.70	8	1,142	0.70%
2024/01/30	6	38.22	20	38.00	38.90	-14	1,069	-1.31%
2024/01/29	73	38.81	50	38.70	38.70	23	1,026	2.24%
2024/01/26	0	0.00	1	34.80	37.00	-1	800	-0.12%
2024/01/25	12.2	35.56	1	35.55	35.05	11.2	652	1.72%
2024/01/24	10	34.20	1	34.90	34.35	9	481	1.87%
2024/01/04	0	0.00	6	31.35	31.05	-6	353	-1.70%
2024/01/03	0	0.00	13	31.64	31.35	-13	348	-3.73%
2023/12/27	0	32.60	1	32.45	32.35	-1	341	-0.29%
2023/12/25	12	32.61	0	0.00	32.50	12	338	3.55%
2023/12/21	6	32.98	0	0.00	33.20	6	330	1.81%
2023/12/19	3	32.65	0	0.00	33.00	3	293	1.02%
2023/12/18	1	32.50	0	0.00	32.45	1	281	0.35%
2023/12/15	1	32.20	0	0.00	32.20	1	274	0.36%
2023/12/14	1	31.50	1	31.90	31.70	0	268	0.00%
2023/12/06	0	0.00	31	31.66	31.55	-31	212	-14.56%
2023/12/05	35	32.91	1	32.20	32.05	34	211	16.09%
2023/11/10	0	0.00	1	30.70	29.85	-1	162	-0.62%
2023/11/09	0	0.00	1	29.65	29.65	-1	158	-0.63%
2023/11/08	0	0.00	1	29.65	29.75	-1	159	-0.63%
2023/11/07	2	29.85	0	0.00	29.70	2	157	1.27%
2023/09/25	1	28.90	1	28.90	28.90	0	215	0.00%
2023/09/22	0	0.00	1	28.10	28.90	-1	214	-0.47%
2023/09/20	1	28.65	0	0.00	28.50	1	213	0.47%
2023/08/24	0	0.00	2	26.70	26.70	-2	237	-0.84%
2023/08/22	1	26.35	0	0.00	26.30	1	241	0.41%
2023/08/21	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/09	0	0.00	1	29.20	29.20	-1	231	-0.43%
2023/08/02	0	0.00	1	29.55	29.40	-1	258	-0.39%
2023/06/20	0	0.00	1	29.65	29.65	-1	275	-0.36%
2023/06/12	1	29.95	0	0.00	29.70	1	282	0.35%
2023/05/17	1	28.60	0	0.00	28.70	1	325	0.31%
2023/05/09	1	28.10	0	0.00	28.35	1	321	0.31%
2023/04/07	2	30.80	0	0.00	30.90	2	294	0.68%
2023/02/23	0	0.00	7	34.49	34.70	-7	294	-2.38%
2023/02/22	0	0.00	0	34.07	33.95	0	295	-0.01%
2023/02/21	1	34.30	0	0.00	34.35	1	295	0.34%
2023/02/17	4	34.10	0	0.00	34.30	4	296	1.35%
2023/02/15	2	34.10	0	0.00	33.95	2	288	0.69%
2023/02/06	0	33.45	0	0.00	33.40	0	280	0.00%
2022/12/08	0	33.60	0	0.00	33.60	0	338	0.00%
2022/11/22	0	30.75	0	0.00	30.40	0	257	0.01%
2022/11/11	0	0.00	0.1	30.90	30.90	-0.1	248	-0.03%
2022/10/31	0	0.00	1	30.05	30.20	-1	260	-0.38%
2022/10/28	1	29.60	0	0.00	29.45	1	260	0.38%
2022/10/27	2	29.85	2	30.08	30.05	0	260	0.00%
2022/10/25	1	28.70	0	0.00	28.50	1	248	0.40%
2022/10/24	0	0.00	1	28.75	28.75	-1	249	-0.40%
2022/10/19	0	0.00	1	28.90	28.90	-1	250	-0.40%
2022/10/18	1	29.00	0	0.00	29.00	1	251	0.40%
2022/10/14	1	28.95	1	28.50	28.95	0	255	0.00%
2022/10/07	0	0.00	2	30.15	30.05	-2	256	-0.78%
2022/10/06	1	30.55	0	0.00	30.35	1	263	0.38%
2022/10/05	1	30.80	0	0.00	30.30	1	270	0.37%
2022/08/12	0	0.00	1	38.50	38.45	-1	430	-0.23%
2022/08/10	1	38.40	0	0.00	38.25	1	428	0.23%
2022/07/19	0	38.55	0	0.00	38.85	0	501	0.01%
2022/07/13	1	36.20	1	36.40	36.20	0	511	0.00%
2022/07/06	0	0.00	1	33.75	33.75	-1	518	-0.19%
2022/07/05	0	0.00	1	34.55	34.80	-1	548	-0.18%
2022/07/01	1	35.80	0	0.00	33.90	1	563	0.18%
2022/06/22	1	37.65	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	1	38.50	39.55	-1	739	-0.14%
2022/06/16	1	41.30	1	41.95	40.50	0	749	0.00%
2022/06/08	1	42.45	1	43.25	42.40	0	872	0.00%
2022/05/24	1	40.65	0	0.00	40.55	1	1,653	0.06%
2022/05/23	1	42.20	0	0.00	41.50	1	1,713	0.06%
2022/05/17	1	41.55	1	41.40	41.55	0	2,030	0.00%
2022/05/16	1	40.50	1	40.85	40.50	0	2,193	0.00%
2022/05/13	0	0.00	1	39.90	39.60	-1	2,326	-0.04%
2022/05/06	1	41.45	0	0.00	41.60	1	2,512	0.04%
2022/05/05	1	42.85	0	0.00	42.25	1	2,515	0.04%
2022/05/04	1	42.10	2	41.75	42.10	-1	2,517	-0.04%
2022/04/28	0	41.65	1	41.35	42.00	-1	2,547	-0.04%
2022/04/25	4	42.00	1	42.00	41.90	3	2,578	0.12%
2022/04/21	0	0.00	1	44.45	44.45	-1	2,591	-0.04%
2022/04/20	0	0.00	1	43.80	43.85	-1	2,606	-0.04%
2022/04/19	1	43.80	1	43.70	43.80	0	2,661	0.00%
2022/04/15	1	43.65	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	1	44.30	45.30	-1	2,735	-0.04%
2022/04/12	1	43.40	3	43.43	43.25	-2	2,740	-0.07%
2022/04/11	2	43.70	0	0.00	42.90	2	2,756	0.07%
2022/04/08	1	45.55	0	0.00	45.35	1	2,773	0.04%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	11	46.93	4	46.83	46.65	7	3,191	0.22%
2022/03/30	0	0.00	3	50.53	50.60	-3	3,146	-0.10%
2022/03/28	1	49.80	1	50.10	50.30	0	3,227	0.00%
2022/03/25	2	51.05	0	0.00	50.50	2	3,251	0.06%
2022/03/24	0	0.00	3	50.87	51.00	-3	3,245	-0.09%
2022/03/23	1	49.65	3	50.47	50.80	-2	3,237	-0.06%
2022/03/21	3	49.05	8	49.06	49.10	-5	3,214	-0.16%
2022/03/17	1	48.50	11	49.03	48.90	-10	3,243	-0.31%
2022/03/16	1	47.10	1	46.80	47.25	0	3,233	0.00%
2022/03/15	2	46.75	1	46.80	46.70	1	3,232	0.03%
2022/03/14	1	48.20	4	47.76	48.05	-3	3,219	-0.09%
2022/03/11	7	48.57	3	48.30	48.20	4	3,229	0.12%
2022/03/10	1	50.00	0	0.00	49.90	1	3,203	0.03%
2022/03/09	1	48.70	1	49.05	48.80	0	3,196	0.00%
2022/03/08	5	49.89	3	49.60	48.70	2	3,208	0.06%
2022/03/07	4	50.80	4	51.25	50.30	0	3,223	0.00%
2022/03/04	9	52.89	12	52.92	52.30	-3	3,199	-0.09%
2022/03/03	10	54.25	5	53.66	53.40	5	3,185	0.16%
2022/03/02	9	54.29	8	54.93	54.80	1	3,101	0.03%
2022/03/01	1	52.10	4	54.00	54.00	-3	3,083	-0.10%
2022/02/24	7	51.03	3	49.95	49.75	4	3,030	0.13%
2022/02/23	1	53.50	3	53.50	53.30	-2	3,078	-0.06%
2022/02/22	1	52.00	5	52.08	53.50	-4	3,071	-0.13%
2022/02/21	14	52.95	1	53.00	52.70	13	3,106	0.42%
2022/02/18	2	53.00	1	52.30	53.00	1	3,106	0.03%
2022/02/17	3	53.63	8	54.81	52.20	-5	3,086	-0.16%
2022/02/16	11	53.30	19	52.96	53.40	-8	3,050	-0.26%
2022/02/15	3	51.47	4	52.10	51.70	-1	3,090	-0.03%
2022/02/14	2	49.13	1	49.20	49.15	1	2,961	0.03%
2022/02/11	1	49.70	1	50.10	50.20	0	2,954	0.00%
2022/02/10	2	50.30	3	50.13	50.20	-1	2,947	-0.03%
2022/02/09	4	50.08	5	50.30	50.00	-1	2,912	-0.03%
2022/01/25	6	45.80	0	0.00	46.15	6	2,913	0.21%
2022/01/20	0	0.00	1	47.90	48.00	-1	3,017	-0.03%
2022/01/18	3	47.60	1	47.00	47.00	2	3,024	0.07%
2022/01/14	1	45.80	0	0.00	46.45	1	3,070	0.03%
2022/01/12	2	46.90	8	47.40	47.30	-6	3,045	-0.20%
2022/01/11	2	47.55	2	48.30	47.70	0	2,992	0.00%
2022/01/10	1	49.00	0	0.00	49.10	1	2,963	0.03%
2022/01/07	4	49.13	4	49.31	48.95	0	2,962	0.00%
2022/01/06	2	49.80	0	0.00	50.10	2	2,934	0.07%
2022/01/04	0.5	51.60	0	0.00	50.90	0.5	2,912	0.02%
2022/01/03	1	52.70	2	52.40	51.00	-1	2,890	-0.03%
2021/12/30	4	51.98	3	52.00	52.00	1	2,861	0.03%
2021/12/29	2	53.90	1	54.10	53.00	1	2,829	0.04%
2021/12/28	6	53.33	4	52.43	52.60	2	2,744	0.07%
2021/12/27	8	51.96	22	51.56	52.10	-14	2,609	-0.54%
2021/12/24	12	50.23	6	50.09	49.70	6	2,502	0.24%
2021/12/23	6	49.82	21	49.67	50.90	-15	2,438	-0.62%
2021/12/22	18	48.96	0	0.00	48.45	18	2,398	0.75%
2021/12/21	1.1	47.23	2	47.43	47.55	-0.9	2,399	-0.04%
2021/12/20	0	0.00	1	48.20	48.00	-1	2,373	-0.04%
2021/12/17	6	48.42	0	0.00	48.10	6	2,383	0.25%
2021/12/16	0	0.00	2	49.65	49.50	-2	2,377	-0.08%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/14	10	49.15	4	49.13	48.70	6	2,404	0.25%
2021/12/13	0	0.00	2	49.95	50.10	-2	2,405	-0.08%
2021/12/10	2	48.05	4	48.40	48.50	-2	2,382	-0.08%
2021/12/09	4	49.29	0	0.00	48.85	4	2,385	0.17%
2021/12/08	1	49.50	3	49.10	49.10	-2	2,401	-0.08%
2021/12/07	6	48.98	14	49.50	48.65	-8	2,392	-0.33%
2021/12/06	5.3	50.25	5	50.00	49.95	0.3	2,369	0.01%
2021/12/03	5.2	50.52	2	51.00	50.50	3.2	2,377	0.13%
2021/12/02	4	51.35	0	0.00	50.80	4	2,386	0.17%
2021/12/01	17	51.74	4	52.08	51.90	13	2,381	0.55%
2021/11/30	0	0.00	1	49.55	49.80	-1	2,327	-0.04%
2021/11/29	4	48.34	0	0.00	48.85	4	2,321	0.17%
2021/11/26	0	0.00	1	50.00	50.00	-1	2,310	-0.04%
2021/11/25	5	52.16	0	0.00	50.50	5	2,278	0.22%
2021/11/24	1	51.50	2	52.15	52.00	-1	2,140	-0.05%
2021/11/23	2	51.80	3	52.30	51.50	-1	2,113	-0.05%
2021/11/22	5	52.54	5	53.02	53.40	0	2,024	0.00%
2021/11/19	1	49.70	3	50.33	50.10	-2	1,894	-0.11%
2021/11/18	1	50.20	3	50.05	49.70	-2	1,857	-0.11%
2021/11/17	0	0.00	5	47.94	48.15	-5	1,778	-0.28%
2021/11/16	16	47.49	3	48.40	47.45	13	1,762	0.74%
2021/11/15	8	49.46	5	48.00	48.40	3	1,732	0.17%
2021/11/12	2	50.00	4	49.83	51.30	-2	1,608	-0.12%
2021/11/11	0	0.00	2	47.48	47.45	-2	1,429	-0.14%
2021/11/10	2	47.43	2	47.30	47.75	0	1,444	0.00%
2021/11/05	1	47.60	1	47.00	47.15	0	1,493	0.00%
2021/11/04	1	47.95	1	48.60	47.75	0	1,496	0.00%
2021/11/03	0	0.00	3	46.92	47.00	-3	1,485	-0.20%
2021/11/02	0	0.00	1	47.05	47.10	-1	1,504	-0.07%
2021/11/01	4	48.80	0	0.00	48.85	4	1,490	0.27%
2021/10/28	2	45.55	1	45.50	45.50	1	1,469	0.07%
2021/10/26	0	0.00	1	45.00	44.85	-1	1,517	-0.07%
2021/10/20	1	43.35	1	43.20	43.35	0	1,638	0.00%
2021/10/19	1	43.40	1	43.25	43.40	0	1,732	0.00%
2021/10/14	0	0.00	1	42.05	42.35	-1	2,162	-0.05%
2021/10/13	1	41.15	2	42.05	41.25	-1	2,202	-0.05%
2021/10/08	1	44.50	0	0.00	43.85	1	2,314	0.04%
2021/10/06	1	42.75	0	0.00	42.65	1	2,622	0.04%
2021/10/05	1	42.60	1	43.40	44.10	0	2,845	0.00%
2021/10/04	0	0.00	7	41.80	41.55	-7	3,078	-0.23%
2021/10/01	0	0.00	1	42.70	42.75	-1	3,301	-0.03%
2021/09/30	2	44.95	1	45.40	45.45	1	3,320	0.03%
2021/09/29	1	45.00	0	0.00	44.70	1	3,386	0.03%
2021/09/28	1	46.20	0	0.00	46.55	1	3,428	0.03%
2021/09/17	2	49.20	0	0.00	49.35	2	4,203	0.05%
2021/09/16	1	49.55	1	49.35	49.20	0	4,300	0.00%
2021/09/14	6	51.08	1	50.70	51.00	5	4,489	0.11%
2021/09/13	1	51.00	0	0.00	50.70	1	4,517	0.02%
2021/09/09	1	49.60	1	49.60	49.60	0	4,512	0.00%
2021/09/08	2	49.18	1	49.15	48.60	1	4,511	0.02%
2021/09/07	0	0.00	9	49.98	50.60	-9	4,511	-0.20%
2021/09/06	3	50.63	0	0.00	50.00	3	4,505	0.07%
2021/09/03	0	0.00	1	52.60	52.90	-1	4,577	-0.02%
2021/09/02	0	0.00	5	52.30	52.20	-5	4,624	-0.11%
2021/09/01	11	53.62	0	0.00	53.50	11	4,645	0.24%
2021/08/27	1	51.60	1	52.50	51.60	0	4,701	0.00%
2021/08/26	1	53.30	1	54.00	52.20	0	4,727	0.00%
2021/08/25	1	52.80	4	53.90	54.20	-3	4,770	-0.06%
2021/08/13	0	0.00	5	56.40	53.70	-5	4,756	-0.11%
2021/08/10	0	0.00	1	56.10	56.00	-1	4,755	-0.02%
2021/08/06	2	59.35	2	57.60	57.60	0	4,779	0.00%
2021/08/05	1	59.90	2	59.95	59.50	-1	4,770	-0.02%
2021/08/04	0	0.00	5	59.72	60.00	-5	4,816	-0.10%
2021/08/03	4	57.73	2	58.10	57.80	2	4,843	0.04%
2021/08/02	8	57.81	1	56.50	58.10	7	4,847	0.14%
2021/07/29	3	57.20	1	57.50	56.90	2	4,787	0.04%
2021/07/28	0	0.00	1	53.70	57.70	-1	4,767	-0.02%
2021/07/27	0	0.00	1	58.20	57.60	-1	4,753	-0.02%
2021/07/26	1	60.30	2	59.40	60.30	-1	4,753	-0.02%
2021/07/23	1	59.20	1	59.90	59.00	0	4,728	0.00%
2021/07/22	11	62.21	19	60.16	59.30	-8	4,646	-0.17%
2021/07/21	6	62.17	8	61.75	64.80	-2	4,487	-0.04%
2021/07/20	10	61.61	7	59.91	60.20	3	4,340	0.07%
2021/07/19	1	61.40	0	0.00	61.10	1	4,264	0.02%
2021/07/16	0	0.00	1	61.60	59.70	-1	4,303	-0.02%
2021/07/15	2	60.35	0	0.00	61.30	2	4,302	0.05%
2021/07/14	4	60.58	1	60.90	60.00	3	4,252	0.07%
2021/07/13	6	60.82	6.1	61.58	58.50	-0.1	4,165	0.00%
2021/07/12	6	62.32	8	61.35	62.10	-2	3,988	-0.05%
2021/07/09	7	58.34	4	58.98	59.30	3	3,770	0.08%
2021/07/08	4	55.70	6	56.40	57.60	-2	3,560	-0.06%
2021/07/07	2	52.60	1	52.30	52.40	1	3,387	0.03%
2021/07/06	2	52.20	6	53.28	51.90	-4	3,430	-0.12%
2021/07/05	3.1	52.11	0	0.00	52.80	3.1	3,401	0.09%
2021/07/02	0	0.00	1	52.00	52.10	-1	3,365	-0.03%
2021/07/01	4	51.40	1	50.90	50.30	3	3,369	0.09%
2021/06/30	2	51.40	2	52.20	51.80	0	3,349	0.00%
2021/06/29	6	51.40	2	52.25	51.40	4	3,308	0.12%
2021/06/28	14	53.89	10	53.41	54.30	4	3,069	0.13%
2021/06/25	1	48.85	4	48.19	49.45	-3	2,729	-0.11%
2021/06/24	6	48.40	3	48.75	47.55	3	2,645	0.11%
2021/06/23	1	46.80	0	0.00	46.80	1	2,510	0.04%
2021/06/22	1	45.70	3	45.85	45.50	-2	2,503	-0.08%
2021/06/11	3	45.57	5	45.85	44.90	-2	3,151	-0.06%
2021/06/10	5	47.65	8	47.31	47.85	-3	3,067	-0.10%
2021/06/09	5	47.15	1	47.10	46.70	4	3,030	0.13%
2021/06/08	0	0.00	1	45.90	46.65	-1	3,009	-0.03%
2021/06/07	1	45.85	2	45.95	45.55	-1	3,015	-0.03%
2021/06/04	2	46.65	1	46.45	46.75	1	2,989	0.03%
2021/06/03	3	46.43	0	0.00	46.35	3	3,007	0.10%
2021/06/02	2	46.13	1	47.20	46.35	1	3,008	0.03%
2021/06/01	1	45.95	17	45.77	46.00	-16	2,979	-0.54%
2021/05/31	1	44.95	1	45.50	45.15	0	2,966	0.00%
2021/05/28	15	43.60	0	0.00	43.65	15	2,965	0.51%
2021/05/27	2	42.85	2	43.25	43.05	0	3,014	0.00%
2021/05/26	4	42.75	4	43.28	43.05	0	3,059	0.00%
2021/05/25	2	42.65	2	43.30	42.45	0	3,093	0.00%
2021/05/19	1	40.50	1	39.60	40.55	0	3,378	0.00%
2021/05/18	0	0.00	3	36.03	38.25	-3	3,439	-0.09%
2021/05/17	2	35.65	6	35.13	34.80	-4	3,423	-0.12%
2021/05/14	8	39.34	10	38.44	38.55	-2	3,390	-0.06%
2021/05/13	9	37.90	8	37.94	38.25	1	3,372	0.03%
2021/05/12	16	41.22	10	39.43	39.00	6	3,360	0.18%
2021/05/11	1	43.00	2	43.48	42.40	-1	3,297	-0.03%
2021/05/06	2	40.15	4	40.14	40.25	-2	3,274	-0.06%
2021/05/05	1	40.50	1	41.05	39.75	0	3,278	0.00%
2021/05/04	1	41.00	3	40.00	40.30	-2	3,308	-0.06%
2021/04/29	0	0.00	5	45.25	44.95	-5	3,268	-0.15%
2021/04/27	1	46.00	1	46.70	45.80	0	3,382	0.00%
2021/04/23	0	0.00	7	46.10	46.00	-7	3,516	-0.20%
2021/04/22	3	47.20	30	46.50	46.15	-27	3,636	-0.74%
2021/04/21	28	48.11	8	48.06	48.65	20	3,599	0.56%
2021/04/20	5	47.44	12	47.35	47.55	-7	3,582	-0.20%
2021/04/19	3	47.12	2	47.60	47.65	1	3,647	0.03%
2021/04/16	3	46.17	1	46.90	46.60	2	3,669	0.05%
2021/04/15	1	45.60	1	45.80	45.75	0	3,735	0.00%
2021/04/14	6	45.44	44	45.94	45.45	-38	3,803	-1.00%
2021/04/13	3	47.17	43	47.20	46.20	-40	3,917	-1.02%
2021/04/12	23	49.09	2	49.35	49.25	21	4,128	0.51%
2021/04/09	17	48.01	4	47.80	47.70	13	4,281	0.30%
2021/04/08	67	47.21	6	47.49	47.05	61	4,379	1.39%
2021/04/06	22	46.49	28	46.80	46.70	-6	4,526	-0.13%
2021/04/01	14	46.01	0	0.00	45.70	14	4,698	0.30%
2021/03/31	4	45.01	8	45.19	45.05	-4	4,784	-0.08%
2021/03/30	3	44.50	2	45.10	45.20	1	4,959	0.02%
2021/03/29	6	45.65	0	0.00	45.50	6	5,298	0.11%
2021/03/26	4	44.53	7	45.39	46.10	-3	5,714	-0.05%
2021/03/25	4	44.71	3	44.35	44.15	1	5,803	0.02%
2021/03/24	5	44.58	4	44.88	44.95	1	5,912	0.02%
2021/03/23	7	45.32	7	44.83	44.70	0	5,890	0.00%
2021/03/22	4	46.65	1.3	46.42	46.25	2.7	5,824	0.05%
2021/03/19	6	48.34	3.6	48.81	47.50	2.4	5,753	0.04%
2021/03/18	19	48.83	23	49.30	50.40	-4	5,507	-0.07%
2021/03/16	0	0.00	0.2	46.00	45.60	-0.2	5,211	0.00%
2021/03/15	0	0.00	1	46.45	46.45	-1	5,215	-0.02%
2021/03/10	5	45.49	2	45.58	45.25	3	5,173	0.06%
2021/03/09	2	44.13	2	43.65	43.70	0	5,151	0.00%
2021/03/08	1	44.75	3	45.60	45.20	-2	5,118	-0.04%
2021/03/05	4	44.63	9	44.28	44.20	-5	5,092	-0.10%
2021/03/04	6	45.27	7	45.26	44.90	-1	5,080	-0.02%
2021/03/03	5	44.73	9	45.67	45.65	-4	5,075	-0.08%
2021/03/02	3	45.48	1	45.10	45.10	2	5,062	0.04%
2021/02/26	2	46.23	1	46.50	46.90	1	5,044	0.02%
2021/02/25	5	46.24	6	46.00	45.60	-1	5,007	-0.02%
2021/02/24	7	47.61	1	47.35	46.15	6	4,976	0.12%
2021/02/23	8	47.26	3	47.70	47.65	5	4,944	0.10%
2021/02/22	4	47.41	5	47.22	47.25	-1	4,886	-0.02%
2021/02/19	4	43.75	4	45.10	45.35	0	4,733	0.00%
2021/02/18	3	44.78	1	44.95	44.35	2	4,702	0.04%
2021/02/17	2	42.75	9	42.82	43.10	-7	4,627	-0.15%
2021/02/05	8	42.55	0	0.00	42.10	8	4,623	0.17%
2021/02/03	0	0.00	10	41.65	41.65	-10	4,733	-0.21%
2021/02/01	10	39.99	0	0.00	40.05	10	4,868	0.21%
2021/01/29	1	42.45	0	0.00	40.40	1	4,867	0.02%
2021/01/28	1	42.35	5	42.19	42.10	-4	4,839	-0.08%
2021/01/27	4	41.60	13	41.60	41.50	-9	4,858	-0.19%
2021/01/25	5	40.73	3	40.23	42.15	2	4,843	0.04%
2021/01/22	4	41.78	0	0.00	42.05	4	4,823	0.08%
2021/01/21	3	42.50	3	42.30	42.00	0	4,814	0.00%
2021/01/20	2	44.50	3	41.87	41.60	-1	4,778	-0.02%
2021/01/19	4	45.15	0	0.00	44.10	4	4,711	0.08%
2021/01/18	2	44.20	2	44.30	45.20	0	4,673	0.00%
2021/01/15	3	43.43	19	44.95	45.70	-16	4,629	-0.35%
2021/01/14	11	44.45	5	43.28	43.90	6	4,505	0.13%
2021/01/13	3	43.20	5	43.36	43.05	-2	4,485	-0.04%
2021/01/12	9	43.14	1	42.30	42.30	8	4,456	0.18%
2021/01/11	1	44.80	3	45.10	44.90	-2	4,410	-0.05%
2021/01/08	5	43.42	3	44.25	44.25	2	4,460	0.04%
2021/01/07	5	45.30	6	45.08	44.75	-1	4,477	-0.02%
2021/01/06	10	44.95	12	45.15	44.55	-2	4,542	-0.04%
2021/01/05	13	47.50	10	46.88	46.70	3	4,576	0.07%
2021/01/04	27	45.97	21	46.15	46.45	6	4,310	0.14%
2020/12/31	17	42.20	19	41.69	42.25	-2	4,082	-0.05%
2020/12/30	1	42.60	0	0.00	42.90	1	3,952	0.03%
2020/12/29	2	42.10	3	42.97	42.50	-1	3,922	-0.03%
2020/12/28	8	41.84	11	42.25	42.15	-3	3,793	-0.08%
2020/12/25	4	39.53	29	39.11	39.50	-25	3,577	-0.70%
2020/12/24	22	39.33	9	39.24	39.00	13	3,509	0.37%
2020/12/23	30	38.54	7	39.36	38.65	23	3,330	0.69%
2020/12/22	11	37.59	19	37.88	37.70	-8	2,976	-0.27%
2020/12/21	6	34.68	37	33.65	34.90	-31	2,566	-1.21%
2020/12/18	5	33.44	0	0.00	33.10	5	2,447	0.20%
2020/12/17	0	0.00	1	31.50	31.50	-1	2,328	-0.04%
2020/12/16	1	31.00	0	0.00	30.80	1	2,348	0.04%
2020/12/11	3	32.15	5	31.33	31.35	-2	2,415	-0.08%
2020/12/10	2	32.25	3	32.17	32.00	-1	2,422	-0.04%
2020/12/04	0	0.00	3	31.20	31.10	-3	2,652	-0.11%
2020/12/03	0	0.00	5	31.35	31.25	-5	2,684	-0.19%
2020/12/01	4	31.44	0	0.00	31.50	4	2,737	0.15%
2020/11/30	7	31.91	2	32.00	31.70	5	2,754	0.18%
2020/11/27	7	32.22	2	32.25	32.25	5	2,805	0.18%
2020/11/25	5	31.82	0	0.00	31.15	5	2,999	0.17%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/19	0	0.00	7	32.55	32.55	-7	3,357	-0.21%
2020/11/18	1	33.10	4	32.65	32.70	-3	3,586	-0.08%
2020/11/17	2	32.90	3	32.95	33.20	-1	3,757	-0.03%
2020/11/16	3	32.52	0	0.00	32.40	3	3,848	0.08%
2020/11/12	23	33.25	0	0.00	32.85	23	4,062	0.57%
2020/11/10	10	35.50	0	0.00	35.15	10	4,024	0.25%
2020/11/09	4	35.15	7	35.48	36.30	-3	4,110	-0.07%
2020/11/06	4	34.74	5	34.66	34.10	-1	4,143	-0.02%
2020/11/05	1	34.80	0	0.00	34.80	1	4,245	0.02%
2020/11/04	2	33.95	10	34.10	35.20	-8	4,238	-0.19%
2020/11/03	0	0.00	2	33.80	33.85	-2	4,198	-0.05%
2020/11/02	1	32.30	1	32.65	32.70	0	4,200	0.00%
2020/10/30	0	0.00	4	32.94	32.30	-4	4,203	-0.10%
2020/10/29	5	32.88	0	0.00	32.70	5	4,184	0.12%
2020/10/28	0	0.00	5	33.62	33.30	-5	4,163	-0.12%
2020/10/27	0	0.00	2	34.23	34.10	-2	4,136	-0.05%
2020/10/26	7	34.43	1	34.45	34.35	6	4,112	0.15%
2020/10/23	6	34.90	18	34.63	34.95	-12	4,080	-0.29%
2020/10/22	0	0.00	3	33.70	33.70	-3	4,042	-0.07%
2020/10/21	2	33.90	9	34.17	33.75	-7	4,040	-0.17%
2020/10/20	2	33.20	0	0.00	33.30	2	4,031	0.05%
2020/10/19	20	33.57	20	33.48	33.55	0	4,059	0.00%
2020/10/16	23	34.39	2	33.80	33.30	21	4,106	0.51%
2020/10/15	24	33.87	33	34.87	35.40	-9	4,014	-0.22%
2020/10/14	55	33.96	44	34.44	34.20	11	3,920	0.28%
2020/10/13	6	33.70	22	33.82	34.15	-16	3,783	-0.42%
2020/10/12	2	31.75	2	32.25	32.40	0	3,598	0.00%
2020/10/08	0	0.00	6	32.17	32.20	-6	3,590	-0.17%
2020/10/07	9	31.70	0	0.00	31.55	9	3,595	0.25%
2020/10/06	11	32.32	3	32.97	32.40	8	3,601	0.22%
2020/09/30	3	31.42	0	0.00	31.35	3	3,586	0.08%
2020/09/29	6	31.78	3	31.77	31.40	3	3,610	0.08%
2020/09/28	2	30.13	10	30.98	31.10	-8	3,578	-0.22%
2020/09/25	0	0.00	10	30.12	29.60	-10	3,578	-0.28%
2020/09/24	3	30.12	0	0.00	30.05	3	3,564	0.08%
2020/09/23	3	31.18	3	31.10	30.90	0	3,557	0.00%
2020/09/22	2	30.38	0	0.00	30.85	2	3,569	0.06%
2020/09/21	1	31.20	8	31.61	31.15	-7	3,562	-0.20%
2020/09/18	0	0.00	3	31.10	31.15	-3	3,553	-0.08%
2020/09/17	3	31.45	10	31.15	31.35	-7	3,593	-0.19%
2020/09/16	15	31.46	16	31.38	31.35	-1	3,606	-0.03%
2020/09/15	11	30.80	0	0.00	30.60	11	3,614	0.30%
2020/09/14	7	30.51	6	30.68	30.60	1	3,720	0.03%
2020/09/11	9	31.16	13	30.67	30.60	-4	3,748	-0.11%
2020/09/10	24	33.21	32	33.01	32.10	-8	3,712	-0.22%
2020/09/09	12	31.53	6	31.78	31.80	6	3,584	0.17%
2020/09/08	8	31.18	5	31.10	31.25	3	3,570	0.08%
2020/09/07	3	31.45	1	31.15	31.05	2	3,551	0.06%
2020/09/04	7	31.02	8	31.45	31.50	-1	3,533	-0.03%
2020/09/03	3	32.00	5	31.88	31.85	-2	3,520	-0.06%
2020/09/02	13	31.77	9	31.74	31.60	4	3,508	0.11%
2020/09/01	9	32.19	2	30.90	31.10	7	3,466	0.20%
2020/08/31	5	32.71	4	32.98	33.00	1	3,364	0.03%
2020/08/28	3	32.00	6	32.35	31.90	-3	3,331	-0.09%
2020/08/27	11	32.10	0	0.00	31.70	11	3,280	0.34%
2020/08/26	4	32.19	4	32.90	32.40	0	3,233	0.00%
2020/08/25	13	32.90	5	32.88	32.60	8	3,151	0.25%
2020/08/24	18	31.94	18	32.48	33.70	0	2,963	0.00%
2020/08/21	6	30.53	7	31.49	32.05	-1	2,735	-0.04%
2020/08/20	2	29.60	7	29.22	29.20	-5	2,571	-0.19%
2020/08/19	1	30.35	8	30.77	30.75	-7	2,465	-0.28%
2020/08/18	17	30.45	17	29.90	29.50	0	2,341	0.00%
2020/08/17	7	29.29	4	29.60	29.65	3	2,224	0.13%
2020/08/14	4	28.68	4	28.65	28.65	0	2,169	0.00%
2020/08/13	11	29.72	0	0.00	28.65	11	2,135	0.52%
2020/08/12	6	28.46	11	29.36	30.10	-5	1,993	-0.25%
2020/08/11	14	28.60	21	28.79	28.20	-7	1,863	-0.38%
2020/08/10	0	0.00	1	27.30	27.25	-1	1,749	-0.06%
2020/08/07	2	26.15	2	26.80	26.95	0	1,781	0.00%
2020/08/06	3	27.03	0	0.00	26.60	3	1,805	0.17%
2020/08/05	4	27.23	4	27.60	27.65	0	1,814	0.00%
2020/08/04	4	26.65	0	0.00	26.65	4	1,811	0.22%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/31	0	0.00	1	26.40	26.25	-1	1,841	-0.05%
2020/07/30	3	25.95	4	26.28	26.30	-1	1,846	-0.05%
2020/07/29	7	25.36	4	25.60	25.70	3	1,859	0.16%
2020/07/28	2	25.80	0	0.00	25.10	2	1,873	0.11%
2020/07/27	3	26.80	10	26.07	26.20	-7	1,953	-0.36%
2020/07/24	2	27.45	4	27.10	26.80	-2	1,977	-0.10%
2020/07/23	5	27.82	1	27.80	27.70	4	1,961	0.20%
2020/07/22	0	0.00	3	27.30	28.20	-3	1,925	-0.16%
2020/07/21	2	25.85	2	25.90	25.65	0	1,842	0.00%
2020/07/17	2	26.20	0	0.00	25.40	2	1,825	0.11%
2020/07/16	1	26.65	2	26.65	26.10	-1	1,822	-0.05%
2020/07/15	1	26.50	0	0.00	26.50	1	1,807	0.06%
2020/07/14	2	26.80	0	0.00	26.65	2	1,814	0.11%
2020/07/13	2	27.35	0	0.00	27.45	2	1,800	0.11%
2020/07/10	5	28.04	2	28.05	27.65	3	1,799	0.17%
2020/07/09	2	28.90	16	29.10	28.85	-14	1,860	-0.75%
2020/07/07	2	28.05	0	0.00	27.70	2	1,795	0.11%
2020/07/06	1	28.85	0	0.00	28.50	1	1,778	0.06%
2020/07/03	0	0.00	1	28.60	28.65	-1	1,761	-0.06%
2020/07/02	4	28.25	0	0.00	28.60	4	1,754	0.23%
2020/07/01	4	28.23	2	28.80	27.95	2	1,729	0.12%
2020/06/24	0	0.00	5	28.40	28.05	-5	1,680	-0.30%
2020/06/23	3	27.90	20	27.55	27.05	-17	1,659	-1.02%
2020/06/22	22	29.50	3	29.02	28.40	19	1,634	1.16%
2020/06/19	1	28.60	0	0.00	28.50	1	1,574	0.06%
2020/06/18	1	27.75	0	0.00	27.95	1	1,450	0.07%
2020/06/12	0	0.00	1	24.25	24.45	-1	1,364	-0.07%
2020/06/10	0	0.00	2	26.20	26.45	-2	1,354	-0.15%
2020/06/09	0	0.00	13	26.78	26.80	-13	1,371	-0.95%
2020/06/04	10	26.65	0	0.00	26.65	10	1,345	0.74%
2020/06/02	5	26.00	0	0.00	25.20	5	1,263	0.40%
2020/05/28	0	0.00	4	25.05	24.70	-4	1,206	-0.33%
2020/05/27	0	0.00	4	24.95	25.05	-4	1,206	-0.33%
2020/05/22	0	0.00	1	24.00	24.10	-1	1,197	-0.08%
2020/05/15	4	23.90	0	0.00	24.05	4	1,191	0.34%
2020/05/14	4	24.10	24	24.31	23.85	-20	1,184	-1.69%
2020/05/13	2	25.30	4	25.75	25.75	-2	1,134	-0.18%
2020/05/12	11	25.54	5	25.35	25.10	6	1,108	0.54%
2020/05/11	8	24.55	1	25.00	25.05	7	1,080	0.65%
2020/05/08	3	24.40	15	24.71	24.80	-12	1,066	-1.12%
2020/05/06	3	23.90	0	0.00	23.50	3	1,048	0.29%
2020/05/05	2	24.00	0	0.00	23.80	2	1,048	0.19%
2020/05/04	3	23.55	3	23.85	23.55	0	1,045	0.00%
2020/04/30	7	25.07	6	25.25	24.65	1	1,041	0.10%
2020/04/29	4	23.91	0	0.00	24.60	4	980	0.41%
2020/04/24	3	22.15	5	22.25	22.25	-2	1,007	-0.20%
2020/04/22	7	21.18	9	21.76	21.95	-2	1,016	-0.20%
2020/04/21	8	22.86	0	0.00	21.85	8	1,020	0.78%
2020/04/20	0	0.00	6	23.15	23.20	-6	1,024	-0.59%
2020/04/17	2	23.45	4	22.95	23.00	-2	1,046	-0.19%
2020/04/14	0	0.00	3	22.00	22.95	-3	1,074	-0.28%
2020/04/13	3	21.40	0	0.00	21.10	3	1,026	0.29%
2020/04/10	2	20.70	0	0.00	20.60	2	1,041	0.19%
2020/04/09	9	20.78	2	21.00	20.70	7	1,086	0.64%
2020/04/08	5	20.64	0	0.00	20.60	5	1,111	0.45%
2020/04/07	0	0.00	1	19.90	20.05	-1	1,162	-0.09%
2020/04/06	0	0.00	2	19.10	19.10	-2	1,340	-0.15%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,496	-0.13%
2020/03/31	3	18.70	0	0.00	18.80	3	1,553	0.19%
2020/03/30	2	18.00	2	18.33	18.60	0	1,564	0.00%
2020/03/27	2	18.85	0	0.00	18.70	2	1,570	0.13%
2020/03/19	0	0.00	6	16.28	16.25	-6	1,590	-0.38%
2020/03/16	2	19.30	0	0.00	19.10	2	1,716	0.12%
2020/03/13	4	19.78	0	0.00	20.30	4	1,705	0.23%
2020/03/10	0	0.00	1	23.50	24.25	-1	1,749	-0.06%
2020/03/06	2	25.80	6	25.60	25.70	-4	1,745	-0.23%
2020/03/05	4	26.24	0	0.00	26.05	4	1,779	0.22%
2020/03/02	3	24.90	6	25.23	25.10	-3	1,900	-0.16%
2020/02/27	4	25.90	0	0.00	25.20	4	1,950	0.21%
2020/02/26	3	26.25	3	26.50	26.25	0	2,012	0.00%
2020/02/25	3	26.05	3	26.50	26.40	0	2,030	0.00%
2020/02/24	0	0.00	7	26.70	26.70	-7	2,041	-0.34%
2020/02/21	0	0.00	3	27.17	27.20	-3	2,060	-0.15%
2020/02/19	3	27.35	0	0.00	27.25	3	2,223	0.13%
2020/02/18	3	27.40	3	27.60	27.20	0	2,243	0.00%
2020/02/17	0	0.00	3	27.25	27.25	-3	2,273	-0.13%
2020/02/12	0	0.00	3	27.70	27.60	-3	2,502	-0.12%
2020/02/11	4	27.31	0	0.00	27.45	4	2,673	0.15%
2020/02/10	3	26.25	0	0.00	27.00	3	2,668	0.11%
2020/02/07	4	27.45	4	27.30	27.00	0	2,683	0.00%
2020/02/06	3	27.65	0	0.00	27.80	3	2,681	0.11%
2020/02/05	0	0.00	25	27.42	27.30	-25	2,692	-0.93%
2020/02/04	10	27.20	55	27.00	27.10	-45	2,683	-1.68%
2020/02/03	3	25.00	3	25.60	25.75	0	2,674	0.00%
2020/01/31	5	26.68	0	0.00	26.95	5	2,644	0.19%
2020/01/30	0	0.00	10	27.30	27.25	-10	2,646	-0.38%
2020/01/17	10	30.40	0	0.00	30.35	10	2,722	0.37%
2020/01/14	5	30.53	1	30.75	30.45	4	2,702	0.15%
2020/01/13	0	0.00	2	30.45	30.70	-2	2,696	-0.07%
2020/01/10	4	29.33	3	29.83	29.60	1	2,682	0.04%
2020/01/09	1	29.15	0	0.00	29.05	1	2,661	0.04%
2020/01/08	0	0.00	8	28.94	28.85	-8	2,653	-0.30%
2020/01/07	0	0.00	2	30.10	29.70	-2	2,655	-0.08%
2020/01/06	3	30.25	0	0.00	30.40	3	2,631	0.11%
2020/01/03	5	30.45	1	30.25	30.70	4	2,607	0.15%
2020/01/02	3	31.05	0	0.00	30.90	3	2,564	0.12%
2019/12/31	59	31.06	4	31.15	31.00	55	2,552	2.15%
2019/12/30	24	32.87	22	31.78	32.00	2	2,493	0.08%
2019/12/27	18	30.05	10	31.41	32.45	8	2,304	0.35%
2019/12/26	0	0.00	3	30.00	29.55	-3	2,145	-0.14%
2019/12/24	3	29.30	0	0.00	29.00	3	2,077	0.14%
2019/12/20	0	0.00	5	29.59	29.55	-5	2,043	-0.24%
2019/12/19	0	0.00	4	29.30	29.40	-4	2,028	-0.20%
2019/12/18	6	29.07	0	0.00	29.10	6	2,019	0.30%
2019/12/16	0	0.00	2	29.00	28.95	-2	1,999	-0.10%
2019/12/12	3	29.65	2	29.10	29.20	1	1,981	0.05%
2019/12/11	1	29.70	8	29.83	29.65	-7	1,963	-0.36%
2019/12/10	3	29.35	0	0.00	29.15	3	1,907	0.16%
2019/12/09	2	29.50	4	29.13	29.15	-2	1,964	-0.10%
2019/12/06	2	29.40	2	29.70	29.30	0	1,950	0.00%
2019/12/05	0	0.00	5	28.94	29.25	-5	1,886	-0.26%
2019/12/04	2	27.80	2	28.20	28.05	0	1,856	0.00%
2019/12/03	3	27.95	0	0.00	28.05	3	1,849	0.16%
2019/12/02	2	28.60	0	0.00	27.80	2	1,837	0.11%
2019/11/29	2	28.95	22	29.68	28.85	-20	1,800	-1.11%
2019/11/28	2	29.35	4	29.60	29.60	-2	1,718	-0.12%
2019/11/26	0	0.00	5	29.51	29.25	-5	1,669	-0.30%
2019/11/25	2	29.90	3	29.80	29.80	-1	1,607	-0.06%
2019/11/22	0	0.00	1	29.00	28.90	-1	1,531	-0.07%
2019/11/21	0	0.00	6	28.60	28.55	-6	1,509	-0.40%
2019/11/20	2	29.10	0	0.00	28.80	2	1,491	0.13%
2019/11/19	24	29.51	8	29.76	29.50	16	1,469	1.09%
2019/11/18	3	28.55	2	29.35	29.35	1	1,343	0.07%
2019/11/15	4	28.45	3	28.75	28.70	1	1,298	0.08%
2019/11/14	2	28.28	2	27.85	28.00	0	1,276	0.00%
2019/11/13	42	29.28	3	28.82	28.45	39	1,241	3.14%
2019/11/12	6	28.52	7	28.92	29.35	-1	1,182	-0.08%
2019/11/11	20	28.85	42	28.87	29.05	-22	1,099	-2.00%
2019/11/08	36	27.90	44	28.25	28.05	-8	983	-0.81%
2019/11/05	5	26.99	0	0.00	26.90	5	771	0.65%
2019/11/04	0	0.00	5	27.20	26.90	-5	764	-0.65%
2019/11/01	0	0.00	5	26.85	27.00	-5	742	-0.67%
2019/10/31	2	26.40	36	26.37	26.45	-34	741	-4.59%
2019/10/30	3	26.40	7	26.58	26.50	-4	727	-0.55%
2019/10/29	7	26.73	2	26.43	26.40	5	720	0.69%
2019/10/28	34	27.37	4	27.50	27.30	30	693	4.33%
2019/10/25	9	26.69	11	27.05	26.50	-2	647	-0.31%
2019/10/24	3	25.75	3	25.90	25.85	0	574	0.00%
2019/10/23	0	0.00	6	25.75	25.75	-6	573	-1.05%
2019/10/22	3	26.00	1	25.80	25.80	2	567	0.35%
2019/10/21	6	26.38	2	26.60	26.10	4	560	0.71%
2019/10/18	4	26.00	3	25.97	26.00	1	544	0.18%
2019/10/16	4	25.40	0	0.00	25.30	4	524	0.76%
2019/10/15	9	25.90	4	26.03	25.50	5	519	0.96%
2019/10/14	2	25.10	0	0.00	25.15	2	475	0.42%
2019/10/09	2	24.40	4	24.60	24.70	-2	462	-0.43%
2019/10/08	4	24.53	0	0.00	24.50	4	453	0.88%
2019/10/07	0	0.00	5	24.93	24.65	-5	449	-1.11%
2019/09/27	1	23.40	0	0.00	23.25	1	420	0.24%
2019/09/26	10	23.98	0	0.00	23.80	10	413	2.42%
2019/09/24	4	23.90	0	0.00	23.85	4	406	0.98%
2019/09/19	0	0.00	5	24.42	24.30	-5	388	-1.29%
2019/09/18	20	25.07	0	0.00	24.70	20	380	5.26%
2019/09/17	3	24.75	0	0.00	24.60	3	369	0.81%
2019/09/16	1	24.80	1	24.65	24.70	0	361	0.00%
2019/09/12	2	25.35	4	25.83	25.10	-2	347	-0.58%
2019/09/11	4	23.78	8	24.56	25.15	-4	281	-1.42%
2019/09/09	0	0.00	1	23.15	23.15	-1	210	-0.47%
2019/09/03	3	22.45	0	0.00	22.60	3	197	1.52%
2019/08/30	1	22.90	1	23.05	22.90	0	192	0.00%
2019/08/29	1	22.90	0	0.00	22.90	1	188	0.53%
2019/08/21	7	22.35	0	0.00	22.35	7	174	4.01%
2019/05/09	0	0.00	1	23.55	23.30	-1	641	-0.16%
2019/05/07	1	24.10	0	0.00	24.25	1	646	0.15%
2019/05/02	1	24.10	1	24.40	24.15	0	619	0.00%
2019/04/17	0	0.00	10	26.80	26.50	-10	588	-1.70%
2019/03/21	0	0.00	2	25.50	25.35	-2	771	-0.26%
2019/03/11	0	25.45	0	0.00	25.50	0	778	0.00%
2019/03/05	0	0.00	4	26.15	26.05	-4	766	-0.52%
2019/02/26	0	0.00	2	26.00	26.00	-2	744	-0.27%
2019/02/21	10	26.00	1	25.90	25.90	9	714	1.26%
2019/02/18	1	25.50	3	25.85	25.35	-2	678	-0.29%
2019/01/30	0	0.00	1	23.30	23.20	-1	674	-0.15%
2019/01/28	1	23.60	0	0.00	23.40	1	673	0.15%
2019/01/16	0	0.00	1	22.70	22.60	-1	663	-0.15%
2019/01/10	0	0.00	1	23.15	23.20	-1	650	-0.15%
2019/01/09	0	0.00	1	23.40	23.25	-1	650	-0.15%
2019/01/02	0	0.00	4	22.93	22.95	-4	654	-0.61%
2018/12/28	0	0.00	4	22.65	22.85	-4	654	-0.61%
2018/12/27	4	22.40	2	22.40	22.10	2	652	0.31%
2018/12/25	2	23.60	22	22.84	22.75	-20	640	-3.12%
2018/12/24	2	23.90	2	24.20	24.30	0	624	0.00%
2018/12/21	2	24.00	0	0.00	23.85	2	610	0.33%
2018/12/20	3	24.72	3	25.20	25.00	0	575	0.00%
2018/12/19	20	25.08	0	0.00	24.95	20	509	3.92%
2018/12/17	0	0.00	1	24.75	24.00	-1	397	-0.25%
2018/12/14	4	24.30	0	0.00	23.95	4	378	1.06%
2018/12/13	0	0.00	3	23.83	23.65	-3	364	-0.82%
2018/12/06	1	22.35	0	0.00	22.45	1	330	0.30%
2018/12/05	1	23.45	1	23.70	24.00	0	316	0.00%
2018/11/26	0	0.00	1	21.60	21.55	-1	298	-0.33%
2018/11/19	1	22.00	1	21.50	21.50	0	306	0.00%
2018/11/16	0	0.00	2	20.90	20.90	-2	296	-0.68%
2018/11/15	0	0.00	3	20.90	20.80	-3	292	-1.03%
2018/11/13	3	20.50	0	0.00	20.85	3	284	1.05%
2018/11/12	2	20.90	0	0.00	20.85	2	280	0.71%
2018/11/09	1	21.05	1	20.90	20.90	0	276	0.00%
2018/11/08	2	20.60	0	0.00	21.05	2	270	0.74%
2018/11/07	9	20.92	1	20.75	20.75	8	267	2.99%
2018/10/29	0	0.00	8	15.21	15.60	-8	227	-3.51%
2018/10/25	0	0.00	2	15.35	15.05	-2	229	-0.87%
2018/09/13	10	20.93	0	0.00	21.00	10	245	4.07%
2018/06/29	1	21.35	0	0.00	21.30	1	600	0.17%
2018/05/14	0	0.00	2	21.23	21.20	-2	1,133	-0.18%
2018/05/11	2	23.93	0	0.00	23.50	2	1,056	0.19%
2018/04/26	0	0.00	2	25.85	25.80	-2	983	-0.20%
2018/04/23	2	26.60	0	0.00	26.50	2	970	0.21%
2018/04/20	0	0.00	1	26.40	26.30	-1	962	-0.10%
2018/04/17	0	0.00	5	27.10	26.90	-5	940	-0.53%
2018/04/16	1	27.30	4	27.40	27.55	-3	928	-0.32%
2018/04/13	1	26.80	1	26.50	27.15	0	911	0.00%
2018/04/12	1	26.45	1	26.40	26.30	0	877	0.00%
2018/04/11	0	0.00	1	26.70	26.45	-1	877	-0.11%
2018/04/09	2	26.20	0	0.00	26.25	2	869	0.23%
2018/03/27	3	27.48	0	0.00	27.40	3	813	0.37%
2018/03/26	1	26.30	1	26.50	26.30	0	787	0.00%
2018/03/23	0	0.00	1	27.00	26.80	-1	779	-0.13%
2018/03/22	0	0.00	15	26.60	26.30	-15	758	-1.98%
2018/03/20	1	26.70	0	0.00	26.65	1	744	0.13%
2018/03/19	20	27.10	0	0.00	27.15	20	733	2.72%
2018/03/16	0	0.00	12	27.06	26.65	-12	722	-1.66%
2018/03/15	0	27.05	0	0.00	27.05	0	662	0.00%
2018/03/14	8	27.18	8	27.10	27.25	0	653	0.00%
2018/03/13	0	0.00	1	27.40	27.35	-1	643	-0.16%
2018/03/12	2	27.65	0	0.00	27.15	2	603	0.33%
2018/03/09	16	27.63	17	27.47	27.60	-1	588	-0.17%
2018/03/08	21	27.73	32	28.51	29.20	-11	508	-2.16%
2018/03/07	0	0.00	5	26.01	26.60	-5	280	-1.78%
2018/03/05	2	23.70	0	0.00	23.80	2	211	0.95%
2018/01/19	0	0.00	2	25.40	25.30	-2	323	-0.62%
2018/01/18	1	25.40	0	0.00	25.40	1	322	0.31%
2018/01/11	1	25.20	0	0.00	25.20	1	331	0.30%