• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221135.111135.3335.1508,1340.00%
2024/11/21934.23334.3533.9068,3150.07%
2024/11/201034.941335.1334.65-38,428-0.04%
2024/11/19734.91834.8334.45-18,357-0.01%
2024/11/181434.13435.1633.70108,2890.12%
2024/11/15634.82535.1334.8518,2150.01%
2024/11/141535.112734.9835.60-128,138-0.15%
2024/11/13332.90333.0032.9008,0000.00%
2024/11/123.133.30333.5533.000.17,9910.00%
2024/11/11133.9500.0033.6017,9580.01%
2024/11/081035.88536.4835.1557,9330.06%
2024/11/07436.61636.6336.30-27,876-0.03%
2024/11/06637.04736.5936.75-17,834-0.01%
2024/11/05835.241335.7535.90-57,694-0.06%
2024/11/04535.30334.9034.3027,6060.03%
2024/11/01435.242.233.6034.751.97,5750.02%
2024/10/30134.30133.6533.6007,5200.00%
2024/10/29234.831.334.5134.400.77,4690.01%
2024/10/281837.381436.5535.6547,3880.05%
2024/10/2513.339.74640.0639.607.37,2260.10%
2024/10/2420.740.462040.0339.000.76,9400.01%
2024/10/23639.081239.0938.55-66,450-0.09%
2024/10/225840.5618739.7740.20-1296,289-2.05% 大賣/鉅額交易
2024/10/21638.30939.3139.95-35,420-0.06%
2024/10/1814836.721636.1736.351325,1752.55% 大買/鉅額交易
2024/10/17535.59635.9534.90-14,712-0.02%
2024/10/161133.566433.9834.50-534,350-1.22%
2024/10/152232.8400.0032.60224,2150.52%
2024/10/14733.272133.6633.35-144,131-0.34%
2024/10/114133.26432.4031.60374,0200.92%
2024/10/09633.83534.3034.1513,9370.03%
2024/10/08232.33232.2532.6003,6150.00%
2024/10/07332.4500.0032.9533,6850.08%
2024/10/0400.00131.5530.95-13,715-0.03%
2024/09/3000.00431.0830.75-44,296-0.09%
2024/09/27132.15132.4031.0004,5250.00%
2024/09/261031.99333.1231.4574,6020.15%
2024/09/25532.4100.0031.7554,7870.10%
2024/09/24732.771033.6632.50-34,914-0.06%
2024/09/231733.77833.5633.8594,7920.19%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/16129.1500.0028.9014,5400.02%
2024/09/13129.10128.5028.5004,5250.00%
2024/09/1200.00227.5027.45-24,492-0.04%
2024/09/11126.80127.1526.8004,4850.00%
2024/09/1000.00226.4527.35-24,475-0.04%
2024/09/09127.9500.0027.9514,4430.02%
2024/09/06528.571128.7628.25-64,426-0.14%
2024/09/051028.73528.6428.2054,3860.11%
2024/09/04329.25728.6528.10-44,353-0.09%
2024/09/031030.75130.5530.6594,3170.21%
2024/08/30433.04433.5631.7004,2440.00%
2024/08/292031.483431.2331.10-144,028-0.35%
2024/08/281932.485232.6031.75-333,951-0.84%
2024/08/273432.03832.5932.50263,7900.69%
2024/08/264031.702332.5632.10173,5510.48%
2024/08/23830.13129.7530.5073,0910.23%
2024/08/22127.10527.0827.75-42,863-0.14%
2024/08/19124.5000.0024.6012,7120.04%
2024/08/1300.00323.8223.85-32,722-0.11%
2024/08/12123.9000.0023.9012,7340.04%
2024/08/05223.9300.0023.7022,7050.07%
2024/08/010.127.2000.0027.200.12,6950.00%
2024/07/26326.7500.0026.6532,6810.11%
2024/07/19628.5800.0028.1062,6840.22%
2024/07/1700.003.230.7230.50-3.22,665-0.12%
2024/07/16130.6500.0030.5512,6620.04%
2024/07/12530.75131.1030.6542,7080.15%
2024/07/11231.25230.8530.8002,7170.00%
2024/07/10530.78230.7530.8032,7200.11%
2024/07/08334.08634.8433.05-32,940-0.10%
2024/07/051335.862235.9336.25-92,899-0.31%
2024/07/04235.98535.0635.35-32,647-0.11%
2024/07/03233.10433.4934.55-22,217-0.09%
2024/07/02231.50931.2631.45-71,971-0.36%
2024/07/012132.891732.4132.5541,8540.22%
2024/06/281530.40830.5330.0071,5920.44%
2024/06/271029.21829.2529.1521,4180.14%
2024/06/26127.85728.9227.85-61,301-0.46%
2024/06/25227.70528.6728.55-31,258-0.24%
2024/06/2400.00228.9327.70-21,177-0.17%
2024/06/2100.001028.3927.75-101,141-0.88%
2024/06/12125.0500.0025.2011,1350.09%
2024/05/310.126.631026.4226.55-9.91,223-0.81%
2024/05/290.226.8500.0026.950.21,2420.02%
2024/05/28526.4000.0026.9551,2450.40%
2024/05/23625.6000.0025.4561,2930.46%
2024/05/20125.3500.0025.3511,3500.07%
2024/05/17425.4500.0025.3541,3740.29%
2024/05/16825.4600.0025.4081,4190.56%
2024/04/17529.0000.0028.6054,9840.10%
2024/04/1600.00228.8328.25-24,951-0.04%
2024/04/15629.50329.9029.3034,9070.06%
2024/04/121229.45330.1229.1094,7850.19%
2024/04/11126.80128.3028.3504,5310.00%
2024/03/1800.00125.0525.10-14,377-0.02%
2024/03/1500.00125.3024.90-14,377-0.02%
2024/03/06127.1500.0027.3014,3950.02%
2024/02/22328.50228.4528.1514,4490.02%
2024/02/2100.00129.0028.85-14,422-0.02%
2024/02/20328.9200.0028.6534,4060.07%
2024/02/16928.77929.6029.7004,3580.00%
2024/02/05129.60228.7527.80-14,288-0.02%
2024/02/021032.06932.0830.1014,1840.02%
2024/02/012230.992531.0831.20-33,764-0.08%
2024/01/31530.70431.0030.7513,6370.03%
2024/01/30331.17230.9030.8513,4350.03%
2024/01/29530.56930.9831.25-43,270-0.12%
2024/01/26430.482130.8530.95-173,035-0.56%
2024/01/25931.01731.3631.6522,8300.07%
2024/01/24330.782329.8230.00-202,417-0.83%
2024/01/236929.772629.3329.70432,0122.14%
2024/01/22328.12628.6029.00-31,351-0.22%
2024/01/18423.304023.6624.00-36937-3.84%
2024/01/173323.6300.0022.50338563.85%
2024/01/16423.95224.1524.2027020.28%
2024/01/04122.1500.0022.1016700.15%
2023/12/27022.6500.0023.0007370.00%
2023/12/14124.5500.0024.3511,1530.09%
2023/12/1100.00124.7524.75-11,144-0.09%
2023/12/08124.0500.0024.1511,1040.09%
2023/12/04224.5500.0024.5521,0720.19%
2023/12/01125.00124.9024.9001,1080.00%
2023/11/30125.90125.0524.5001,0850.00%
2023/11/2000.00124.2023.90-1887-0.11%
2023/11/1700.001123.9023.65-11879-1.25%
2023/11/1500.00124.0023.90-1855-0.12%
2023/11/13122.8500.0022.7018350.12%
2023/11/1000.00222.4022.45-2824-0.24%
2023/10/13222.5500.0022.5027730.26%
2023/10/0200.00524.0524.05-5689-0.72%
2023/09/28524.8500.0024.9056680.75%
2023/09/26125.50225.2325.00-1628-0.16%
2023/09/25426.19425.8026.2505740.00%
2023/09/22125.8000.0025.8514090.24%
2023/09/2100.00923.2723.50-9289-3.11%
2023/09/15121.7500.0021.7012660.38%
2023/09/0700.00222.7022.55-2285-0.70%
2023/09/06223.3000.0023.2522970.67%
2023/09/0400.001022.0221.90-10260-3.84%
2023/08/29120.2500.0020.4513470.29%
2023/08/23120.3500.0020.4013770.26%
2023/07/18520.8500.0020.7554521.10%
2023/07/06121.2000.0021.3514500.22%
2023/07/05121.6500.0021.3514450.22%
2023/06/27122.1000.0022.1014230.24%
2023/06/2100.00722.3622.40-7415-1.69%
2023/06/20922.0900.0022.3594082.21%
2023/06/19122.05222.5822.50-1403-0.25%
2023/06/16922.491522.3622.30-6398-1.50%
2023/06/15622.40622.5022.5003920.00%
2023/06/14122.20122.4522.4003810.00%
2023/06/13621.73622.1022.0503720.00%
2023/06/12621.85622.6021.8003580.00%
2023/06/09821.13720.9421.1013340.30%
2023/06/08821.16621.5020.9023290.61%
2023/06/07621.78521.6121.5513250.31%
2023/06/06621.56121.4521.4053141.59%
2023/06/053221.933322.2922.85-1283-0.35%
2023/06/02620.93620.8020.8002240.00%
2023/06/01920.76820.8320.9012220.45%
2023/05/31420.31420.6020.6002190.00%
2023/05/30520.58520.5020.5002170.00%
2023/05/26920.32620.1920.1531971.52%
2023/05/25720.071720.6220.60-10191-5.23%
2023/05/2300.00219.4519.25-2156-1.28%
2023/05/22219.4000.0019.4521551.29%
2023/04/1800.00118.1518.05-1101-0.99%
2023/04/17017.9000.0017.850940.00%
2023/04/13117.5500.0017.501901.10%
2022/11/0200.00117.1016.90-1112-0.89%
2022/11/01116.3000.0016.5511100.90%
2022/10/0400.00116.9516.50-1122-0.82%
2022/10/03115.7000.0015.7511210.82%
2022/09/30115.75116.1516.1501230.00%
2022/08/1900.00118.3018.30-1107-0.93%
2022/08/0400.00117.3017.60-1110-0.90%
2022/06/2200.00118.1518.15-1161-0.62%
2022/05/0900.00218.9018.90-2307-0.65%
2022/04/22221.3000.0021.3524470.45%
2022/04/19021.5000.0021.5005260.00%
2022/04/18121.70121.5421.3006010.00%
2022/04/1500.00321.0021.00-3695-0.43%
2022/04/1300.00020.7520.8501,2050.00%
2022/04/1200.00120.5020.55-11,668-0.06%
2022/04/11020.9500.0020.7001,7900.00%
2022/04/08020.8500.0020.6001,7920.00%
2022/03/07120.6500.0020.5512,4480.04%
2022/02/21122.8500.0022.9512,4160.04%
2022/01/2100.00223.4023.20-22,345-0.09%
2022/01/20124.0500.0024.1012,3360.04%
2022/01/19224.13424.2924.05-22,318-0.09%
2022/01/13323.95324.1024.1002,2240.00%
2022/01/12123.8000.0023.7012,2040.05%
2022/01/11725.61625.0924.5012,1720.05%
2022/01/10325.87226.1025.8512,0960.05%
2022/01/07128.20127.6027.3001,9990.00%
2022/01/06828.472829.2729.70-201,860-1.08%
2022/01/052728.70728.5629.25201,4911.34%
2022/01/04425.06625.8326.60-21,030-0.19%
2021/12/29225.08224.8324.5508920.00%
2021/12/2800.00124.1524.00-1856-0.12%
2021/12/27224.1000.0024.3028520.23%
2021/12/2300.00124.1024.20-1834-0.12%
2021/12/21123.8500.0023.9518190.12%
2021/12/20123.90324.0223.80-2818-0.24%
2021/12/17123.7000.0023.5518080.12%
2021/12/15526.7000.0024.5057550.66%
2021/12/14225.001224.5724.85-10765-1.31%
2021/12/1300.00225.4025.40-2794-0.25%
2021/12/101123.44423.3523.1076731.04%
2021/12/0900.00124.3524.35-1592-0.17%
2021/11/19122.65123.1022.6004310.00%
2021/10/06120.0500.0019.9016570.15%
2021/09/2400.00120.8020.95-1689-0.15%
2021/09/17222.1500.0021.6026940.29%
2021/09/1600.00122.8023.10-1598-0.17%
2021/09/06121.5500.0020.9515460.18%
2021/09/02121.80122.0021.5005610.00%
2021/08/25121.3500.0021.7016450.15%
2021/08/1200.00123.0023.00-1695-0.14%
2021/08/11122.5000.0022.6017110.14%
2021/08/0600.00123.4023.40-1796-0.13%
2021/07/27124.604424.0323.75-43974-4.41%
2021/07/14222.4500.0022.4521,9200.10%
2021/07/132223.5100.0022.85221,9951.10%
2021/07/121823.6000.0023.45182,0100.90%
2021/07/05123.45323.5823.70-22,687-0.07%
2021/07/01123.1500.0022.8512,7300.04%
2021/06/29123.8000.0023.3512,7920.04%
2021/06/2300.001023.1223.50-102,995-0.33%
2021/06/18124.3500.0024.3513,1410.03%
2021/06/16224.00323.9523.85-13,506-0.03%
2021/06/08124.8500.0025.0014,0430.02%
2021/06/04125.1000.0025.0014,0520.02%
2021/06/031525.601625.9626.10-14,043-0.02%
2021/06/0200.00125.3024.90-14,008-0.02%
2021/06/0100.00125.5525.60-14,004-0.02%
2021/05/31124.90124.7024.9004,0030.00%
2021/05/28124.7000.0024.4014,0170.02%
2021/05/27123.6000.0023.5014,1140.02%
2021/05/26123.6000.0023.5014,1240.02%
2021/05/2500.00123.9023.40-14,129-0.02%
2021/05/2100.00122.4022.35-14,147-0.02%
2021/05/1800.00121.1522.00-14,196-0.02%
2021/05/17219.78120.0020.0014,1860.02%
2021/05/141122.46123.1021.75104,1680.24%
2021/05/1300.00522.0021.65-54,113-0.12%
2021/05/12222.05522.5021.50-34,091-0.07%
2021/05/11125.0000.0023.6514,0490.02%
2021/05/10525.50125.4525.3044,0250.10%
2021/05/06125.8000.0025.0014,0110.02%
2021/05/05125.60425.1625.00-33,991-0.08%
2021/05/04225.0000.0025.0523,9720.05%
2021/05/03128.85530.0027.75-43,928-0.10%
2021/04/29733.36432.8130.0533,8550.08%
2021/04/28931.14430.0831.9553,6540.14%
2021/04/2700.00829.5029.05-83,469-0.23%
2021/04/2600.00429.6029.15-43,445-0.12%
2021/04/23130.553330.0129.80-323,416-0.94%
2021/04/22630.59330.0029.0033,3610.09%
2021/04/2100.00729.3930.90-73,170-0.22%
2021/04/19328.78228.7528.4012,9870.03%
2021/04/1600.00327.9728.05-32,915-0.10%
2021/04/1500.00528.0528.30-52,902-0.17%
2021/04/14627.7700.0027.6062,9360.20%
2021/04/13330.722131.8828.50-182,856-0.63%
2021/04/122029.201529.6229.2052,5710.19%
2021/04/096329.301128.6027.95522,4782.10%
2021/04/08127.9500.0027.6012,3600.04%
2021/04/0600.00527.8027.80-52,429-0.21%
2021/04/01827.70327.6027.1052,4820.20%
2021/03/313028.158927.9327.65-592,521-2.34%
2021/03/303327.7000.0027.90332,5391.30%
2021/03/29026.40926.4326.40-92,495-0.36%
2021/03/26326.45326.4026.4002,4470.00%
2021/03/25227.15126.6026.4012,4400.04%
2021/03/24227.30527.3027.20-32,420-0.12%
2021/03/23928.4600.0027.2092,4000.37%
2021/03/221528.782429.8929.10-92,328-0.39%
2021/03/19727.58128.1528.0062,0990.29%
2021/03/184327.61228.3527.00411,9972.05%
2021/03/1700.008.126.4026.50-8.11,809-0.44%
2021/03/161525.631025.8426.0551,8010.28%
2021/03/1100.001124.9323.90-111,683-0.65%
2021/03/04124.0500.0024.0012,0820.05%
2021/03/031024.5000.0024.45102,1350.47%
2021/02/2500.00524.2624.00-52,324-0.22%
2021/02/2400.005024.5023.95-502,368-2.11%
2021/02/2300.00123.9523.95-12,388-0.04%
2021/02/17122.30521.6422.15-42,328-0.17%
2021/02/02120.7500.0021.0012,3250.04%
2021/02/0100.001020.7520.70-102,323-0.43%
2021/01/291021.70321.4521.2072,3180.30%
2021/01/28321.1000.0021.0032,3110.13%
2021/01/25221.1000.0020.9522,3020.09%
2021/01/18121.9000.0022.2012,3270.04%
2021/01/13423.2000.0023.2042,3110.17%
2021/01/12223.65124.0023.1012,3080.04%
2021/01/080.124.60323.5023.55-32,265-0.13%
2021/01/07524.49125.0524.6042,2600.18%
2021/01/053024.0000.0023.95302,1861.37%
2020/12/3100.001925.0025.15-192,218-0.86%
2020/12/301224.901124.8124.7012,1880.05%
2020/12/29226.00526.4525.00-32,159-0.14%
2020/12/28325.351225.2025.05-92,067-0.44%
2020/12/2500.00124.7024.40-11,975-0.05%
2020/12/242424.0200.0023.95241,9041.26%
2020/12/23923.0000.0023.2091,7980.50%
2020/12/16123.00423.0523.25-31,778-0.17%
2020/12/15122.20122.2522.0001,7490.00%
2020/12/14222.90222.8023.0001,7310.00%
2020/12/112123.47323.0022.70181,7391.04%
2020/12/10324.932025.3024.10-171,685-1.01%
2020/12/0900.00124.2524.35-11,556-0.06%
2020/12/0800.00123.9523.95-11,554-0.06%
2020/12/07624.02923.6623.45-31,546-0.19%
2020/12/04223.80523.7523.70-31,544-0.19%
2020/12/033824.23223.9024.10361,5332.35%
2020/12/0200.001024.3525.70-101,446-0.69%
2020/11/3000.002124.4924.10-211,379-1.52%
2020/11/2700.001123.9124.10-111,309-0.84%
2020/11/266424.234824.4724.20161,2501.28%
2020/11/252023.200.823.2023.2019.21,0271.87%
2020/11/2300.00120.1519.80-1934-0.11%
2020/11/20120.1000.0019.6018810.11%
2020/11/1900.00219.1820.10-2838-0.24%
2020/11/12018.6500.0018.8508110.00%
2020/10/29118.4000.0018.6019020.11%
2020/10/28118.4000.0018.4018400.12%
2020/10/22118.7000.0018.7018470.12%
2020/10/0800.00120.0020.25-1962-0.10%
2020/09/21119.5500.0019.4011,0310.10%
2020/09/1800.00120.6020.15-11,018-0.10%
2020/09/11120.2000.0020.0019850.10%
2020/09/08119.55120.2520.1009610.00%
2020/09/071022.301023.0520.0509430.00%
2020/09/04219.08219.6521.3008500.00%
2020/09/0300.00219.2319.45-2798-0.25%
2020/09/02118.25118.4018.5007680.00%
2020/08/28217.88117.9017.8517540.13%
2020/08/27117.1000.0017.3517460.13%
2020/08/2100.00116.9016.90-1740-0.14%
2020/08/20416.3000.0016.4047400.54%
2020/08/17117.70118.3018.3007210.00%
2020/08/1300.00117.6017.90-1686-0.15%
2020/08/11417.96317.6017.5016810.15%
2020/07/3000.00117.2017.40-1603-0.17%
2020/07/2800.00117.1516.60-1599-0.17%
2020/07/17118.0000.0018.0014960.20%
2020/07/16219.98120.4019.8014670.21%
2020/07/15119.8500.0020.0014300.23%
2020/07/14118.7000.0018.7013370.30%
2020/07/1300.00518.5518.55-5292-1.71%
2020/07/10115.6000.0016.9012570.39%
2020/07/0900.001015.4415.40-10191-5.24%
2020/07/06215.6000.0015.5021871.06%
2020/06/0400.00114.6014.60-1161-0.62%
2020/05/2800.00113.7014.10-1161-0.62%
2020/05/27113.3500.0013.8011550.64%
2020/05/2600.00113.8013.60-1153-0.65%
2020/05/25113.3500.0013.6011540.65%
2020/05/2100.00113.8013.70-1155-0.64%
2020/05/07112.8500.0012.8511410.71%
2020/05/0600.00112.6012.60-1141-0.71%
2020/04/2700.00912.5512.65-9144-6.23%
2020/04/16212.2500.0012.4021461.37%
2020/04/1400.00112.3012.30-1144-0.69%
2020/03/1900.001010.5011.00-10126-7.92%
2020/03/12513.00113.0013.1041203.32%
2020/03/02113.7000.0013.7011150.87%
2020/02/20114.3500.0014.4511230.81%
2020/02/1900.00114.6014.45-1122-0.82%
2020/02/18114.3000.0014.5011220.82%
2020/02/13114.3500.0014.3511180.85%
2019/12/1000.00316.3015.95-3134-2.22%
2019/12/0600.001215.3015.30-12117-10.20%
2019/10/0400.00114.5514.55-1107-0.93%
2019/10/0300.00114.4514.55-1107-0.93%
2019/08/23114.2000.0014.151941.06%
2019/08/2200.00114.3014.30-194-1.06%
2019/08/1400.00114.7014.70-191-1.09%
2019/08/1300.00114.5514.55-186-1.15%
2019/08/12214.3800.0014.252852.35%
2019/07/3100.00114.4014.40-177-1.30%
2019/07/16114.2000.0014.151771.29%
2019/07/1000.00114.4014.40-191-1.10%
2019/05/28114.3500.0014.3011810.55%
2019/05/2200.00214.8514.90-2197-1.01%
2019/05/15515.1500.0015.3052102.38%
2019/05/09315.9000.0015.6532151.39%
2019/05/06116.0500.0016.0512210.45%
2019/05/0300.00116.3516.30-1221-0.45%
2019/04/29116.1000.0016.0012290.44%
2019/04/1800.00016.3016.4503410.00%
2019/04/1600.00116.5516.60-1333-0.30%
2019/04/0100.00116.3016.15-1326-0.31%
2019/03/1800.00516.5516.50-5414-1.21%
2019/03/15116.7500.0016.7514100.24%
2019/03/141517.43117.2017.20144073.43%
2019/03/13116.60117.0016.7503750.00%
2019/02/2100.00116.4016.45-1369-0.27%
2019/02/12116.1000.0016.1513540.28%
2019/01/18216.6000.0016.0523390.59%
2019/01/1500.00117.4017.00-1287-0.35%
2019/01/1400.00117.0016.85-1264-0.38%
2019/01/1000.00115.8015.80-1231-0.43%
2018/12/20116.4500.0015.6012680.37%
2018/12/19617.28717.6917.00-1253-0.39%
2018/12/14116.6500.0016.6011940.51%
2018/12/1200.00116.8516.70-1184-0.54%
2018/11/30116.3500.0016.0011770.56%
2018/11/2800.00115.5515.50-1157-0.64%
2018/10/2900.000.213.5013.55-0.2173-0.12%
2018/10/1200.00113.9513.95-1160-0.62%
2018/10/09116.5500.0016.5511390.72%
2018/10/0500.00117.2017.20-1137-0.73%
2018/10/02217.7000.0017.8521361.47%
2018/09/2100.00118.0518.00-1153-0.65%
2018/09/131017.8500.0018.10101725.79%
2018/09/07119.2500.0018.7511750.57%
2018/09/03419.6400.0019.6542081.92%
2018/08/170.319.9000.0019.950.36810.04%
2018/08/1400.00119.5519.60-1685-0.15%
2018/08/13119.2500.0019.4016950.14%
2018/08/08121.3000.0021.2517700.13%
2018/07/2500.00220.8020.90-2772-0.26%
2018/07/061020.5000.0020.85107851.27%
2018/06/22123.1500.0022.9018470.12%
2018/06/20123.3500.0023.2518520.12%
2018/06/07225.8500.0025.3028240.24%
2018/06/05326.772227.4326.00-19800-2.37%
2018/06/04426.24326.1326.0517530.13%
2018/06/011127.922627.2026.40-15721-2.08%
2018/05/31226.65226.7326.7506500.00%
2018/05/3000.00124.5524.35-1558-0.18%
2018/05/291123.823724.1125.30-26502-5.17%
2018/05/1600.00522.0122.05-5327-1.53%
2018/05/1000.00120.4520.40-1285-0.35%
2018/04/25120.0000.0020.0512840.35%
2018/04/231120.1500.0020.25112863.84%
2018/04/20220.5500.0020.3022870.70%
2018/04/18220.9000.0020.7022870.70%
2018/03/28121.80121.7521.7003440.00%
2018/03/27123.0000.0022.0513420.29%
2018/03/2600.00122.0521.90-1281-0.35%
2018/03/1200.00121.1021.30-1247-0.40%
2018/02/071020.40120.4520.2592833.17%
2018/02/06119.9500.0020.0012850.35%
2018/01/22122.8000.0022.8513030.33%
2018/01/1700.00123.3523.20-1313-0.32%
2018/01/10122.9500.0022.9013350.30%
2018/01/0500.00123.8524.10-1365-0.27%
2018/01/02123.4000.0023.4013830.26%
安可 相關文章