西勝 (3625)-元大-板橋三民券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.50
漲跌
▼0.10
漲幅
-0.79%
成交量
162張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	10	12.57	0	0.00	12.50	10	193	5.18%
2024/05/06	1	12.50	1	12.65	12.85	0	189	0.00%
2024/04/29	0	0.00	10	13.10	13.05	-10	183	-5.45%
2024/04/17	0	13.00	0	0.00	12.95	0	174	0.00%
2024/04/11	0	13.45	0	0.00	13.20	0	174	0.00%
2024/04/03	10	13.30	0	0.00	13.30	10	178	5.61%
2024/03/26	0	0.00	2	14.00	13.80	-2	179	-1.11%
2024/03/14	15	14.25	0	0.00	13.90	15	181	8.27%
2024/03/07	2	14.60	0	0.00	14.35	2	200	1.00%
2024/03/06	1	14.85	0	0.00	14.90	1	201	0.50%
2024/03/05	1	14.95	0	0.00	15.00	1	201	0.50%
2024/02/19	0	0.00	2	15.55	15.65	-2	201	-0.99%
2024/01/31	2	15.30	0	0.00	15.25	2	195	1.02%
2024/01/15	0	0.00	1	15.70	15.60	-1	202	-0.49%
2024/01/08	10	16.00	0	0.00	15.90	10	204	4.89%
2024/01/04	3	16.10	0	0.00	16.10	3	200	1.50%
2024/01/03	5	15.65	0	0.00	15.55	5	196	2.55%
2024/01/02	5.2	15.61	0	0.00	15.70	5.2	196	2.64%
2023/12/29	4.3	15.66	0	0.00	15.60	4.3	197	2.19%
2023/12/27	0	15.70	0	0.00	15.60	0	200	0.00%
2023/12/08	1	16.65	0	0.00	16.35	1	221	0.45%
2023/11/20	0	0.00	1	15.75	15.75	-1	292	-0.34%
2023/11/17	0	0.00	2	15.60	15.60	-2	291	-0.69%
2023/10/13	1	14.75	0	0.00	14.95	1	360	0.28%
2023/10/12	1	14.70	0	0.00	14.95	1	362	0.28%
2023/10/04	1	15.30	0	0.00	15.30	1	367	0.27%
2023/09/25	0	0.00	4	15.95	15.90	-4	375	-1.07%
2023/09/06	0	0.00	6	17.02	17.20	-6	377	-1.59%
2023/09/05	0	0.00	2	15.85	15.85	-2	334	-0.60%
2023/08/16	1	14.05	0	0.00	14.20	1	699	0.14%
2023/08/15	1	14.50	0	0.00	14.40	1	702	0.14%
2023/07/26	2	16.45	2	15.73	16.30	0	674	0.00%
2023/07/24	1	15.05	0	0.00	15.15	1	656	0.15%
2023/07/21	1	15.05	0	0.00	15.10	1	656	0.15%
2023/07/03	0	0.00	3	16.12	16.05	-3	724	-0.41%
2023/06/29	4.3	15.35	0	0.00	15.45	4.3	727	0.59%
2023/06/28	2	15.50	0	0.00	15.40	2	725	0.28%
2023/06/27	2	15.73	0	0.00	15.75	2	720	0.28%
2023/06/26	3	16.70	0	0.00	16.50	3	713	0.42%
2023/06/12	0	0.00	1	16.95	16.95	-1	695	-0.14%
2023/06/09	1	16.95	2	17.15	16.80	-1	691	-0.14%
2023/06/08	4	16.90	2	16.70	16.85	2	683	0.29%
2023/06/06	0	0.00	2	17.65	17.55	-2	655	-0.31%
2023/06/05	2	18.45	0	0.00	18.05	2	642	0.31%
2023/06/02	0	0.00	4	18.14	18.55	-4	607	-0.66%
2023/06/01	1	16.85	0	0.00	16.90	1	539	0.19%
2023/05/31	5	17.04	0	0.00	17.20	5	521	0.96%
2023/05/30	2	16.45	0	0.00	16.75	2	500	0.40%
2023/05/29	0	0.00	3	17.35	17.35	-3	438	-0.68%
2023/05/26	0	0.00	5	15.80	15.80	-5	399	-1.25%
2023/05/25	0	0.00	1	14.40	14.40	-1	358	-0.28%
2023/05/19	0	0.00	21	14.10	14.20	-21	360	-5.83%
2023/05/18	21	14.14	0	0.00	14.05	21	357	5.88%
2023/05/16	3	14.35	2	14.40	14.35	1	352	0.28%
2023/05/15	2	14.18	0	0.00	14.30	2	347	0.58%
2023/05/09	0	0.00	1	13.95	13.70	-1	352	-0.28%
2023/05/05	0	0.00	5	13.85	13.90	-5	374	-1.33%
2023/05/04	0	0.00	1	14.00	14.00	-1	379	-0.26%
2023/04/25	1	13.90	1	14.40	13.85	0	381	0.00%
2023/04/20	2	14.20	0	0.00	14.15	2	373	0.53%
2023/04/12	4	14.96	1	14.95	14.70	3	378	0.79%
2023/03/24	4	14.25	0	0.00	14.30	4	300	1.33%
2023/03/21	0	0.00	1	13.55	13.50	-1	272	-0.37%
2023/03/10	1	13.30	0	0.00	13.40	1	474	0.21%
2023/03/07	0	0.00	1	14.00	14.00	-1	497	-0.20%
2023/03/06	0	0.00	1	13.75	13.75	-1	487	-0.21%
2023/02/24	1	13.20	0	0.00	13.45	1	486	0.21%
2023/02/10	0	0.00	4	13.55	13.40	-4	493	-0.81%
2023/02/07	0	0.00	0.1	13.15	13.10	-0.1	536	-0.01%
2023/02/06	0	0.00	6	13.25	13.15	-6	558	-1.07%
2023/02/03	6	13.41	0	0.00	13.30	6	577	1.04%
2023/01/12	0.1	12.70	0	0.00	12.45	0.1	546	0.01%
2023/01/05	2	12.50	0	0.00	12.50	2	543	0.37%
2022/12/07	2	13.90	7	13.35	13.35	-5	485	-1.03%
2022/12/05	7	14.44	0	0.00	14.35	7	315	2.22%
2022/11/29	3	14.18	1	14.50	14.00	2	303	0.66%
2022/11/24	0	0.00	5	14.05	13.90	-5	306	-1.63%
2022/11/23	5	14.05	0	0.00	14.05	5	304	1.64%
2022/11/09	2	14.30	0	0.00	14.30	2	321	0.62%
2022/11/08	1	14.50	0	0.00	14.30	1	321	0.31%
2022/11/04	3	14.83	2	15.33	14.80	1	310	0.32%
2022/10/25	0	0.00	21	13.65	13.75	-21	522	-4.02%
2022/10/14	1	14.55	0	0.00	14.55	1	552	0.18%
2022/10/13	0	0.00	14	14.60	14.35	-14	552	-2.54%
2022/10/07	1	15.60	0	0.00	15.65	1	557	0.18%
2022/09/29	0	0.00	5	15.13	15.25	-5	582	-0.86%
2022/08/31	3	18.20	0	0.00	17.85	3	586	0.51%
2022/08/10	0	0.00	2	17.58	17.60	-2	637	-0.31%
2022/08/09	2	17.13	0	0.00	17.30	2	632	0.32%
2022/08/08	0	0.00	2	17.05	17.00	-2	627	-0.32%
2022/08/04	36	18.68	0	0.00	18.20	36	573	6.28%
2022/07/22	2	16.40	0	0.00	16.20	2	319	0.63%
2022/07/13	0	15.45	0	0.00	14.90	0	303	0.00%
2022/07/01	0	0.00	4	17.10	15.90	-4	336	-1.19%
2022/06/07	0	0.00	1	20.55	20.60	-1	358	-0.28%
2022/05/26	1	20.25	0	0.00	19.50	1	335	0.30%
2022/05/25	0	0.00	1	19.45	19.80	-1	310	-0.32%
2022/05/19	1	17.90	0	0.00	18.05	1	312	0.32%
2022/04/28	0	18.50	0	0.00	18.20	0	349	0.00%
2022/04/13	0	0.00	1	20.50	20.35	-1	382	-0.26%
2022/04/11	0	0.00	0.3	21.45	20.55	-0.3	428	-0.06%
2022/04/08	0	0.00	0.2	21.50	20.80	-0.2	448	-0.05%
2022/04/07	0	0.00	2	21.30	20.80	-2	453	-0.44%
2022/04/01	0	0.00	1	21.00	21.20	-1	449	-0.22%
2022/03/04	1	23.50	0	0.00	23.40	1	932	0.11%
2022/01/18	1	23.60	0	0.00	23.10	1	1,529	0.07%
2022/01/04	10	26.05	0	0.00	26.05	10	1,517	0.66%
2021/12/23	3	27.50	3	26.85	26.65	0	1,428	0.00%
2021/12/21	1	26.40	0	0.00	26.25	1	1,369	0.07%
2021/12/14	1	25.25	0	0.00	25.20	1	1,263	0.08%
2021/12/13	1	25.80	0	0.00	25.80	1	1,238	0.08%
2021/12/01	0	0.00	1	25.30	25.45	-1	1,157	-0.09%
2021/11/30	1	26.85	1	27.00	26.20	0	1,125	0.00%
2021/11/26	2	25.00	1	25.35	25.35	1	982	0.10%
2021/11/25	1	24.95	1	24.60	24.95	0	905	0.00%
2021/11/24	10	23.50	10	25.05	25.05	0	795	0.00%
2021/11/23	1	22.75	0	0.00	22.80	1	706	0.14%
2021/11/10	0	0.00	4	22.70	22.65	-4	735	-0.54%
2021/11/01	0	0.00	7	23.80	23.75	-7	807	-0.87%
2021/10/29	7	24.27	0	0.00	23.90	7	806	0.87%
2021/10/25	0	0.00	1	22.00	21.95	-1	741	-0.13%
2021/10/21	0	0.00	1	21.40	21.15	-1	783	-0.13%
2021/10/20	0	0.00	3	21.10	21.45	-3	807	-0.37%
2021/10/07	0	0.00	1	20.85	20.65	-1	1,224	-0.08%
2021/10/01	1	21.10	0	0.00	20.40	1	1,832	0.05%
2021/09/09	0	0.00	1	23.20	23.20	-1	2,667	-0.04%
2021/09/07	1	23.05	0	0.00	23.00	1	2,668	0.04%
2021/08/18	0	0.00	0.4	23.45	23.65	-0.4	2,701	-0.01%
2021/08/17	0	0.00	0.1	23.20	22.80	-0.1	2,686	0.00%
2021/08/16	6	23.70	10	24.16	24.20	-4	2,675	-0.15%
2021/08/13	2	24.75	0	0.00	24.30	2	2,651	0.08%
2021/08/09	0	0.00	1	27.50	27.30	-1	2,620	-0.04%
2021/08/02	2	28.55	2	28.00	27.95	0	2,605	0.00%
2021/07/30	1	27.35	1	27.70	27.35	0	2,603	0.00%
2021/07/28	12	26.87	13	26.65	26.90	-1	2,609	-0.04%
2021/07/27	1	28.80	0	0.00	27.25	1	2,623	0.04%
2021/07/26	0	0.00	1	29.20	29.20	-1	2,607	-0.04%
2021/07/23	3	28.73	0	0.00	28.25	3	2,608	0.11%
2021/07/22	5	30.18	5	29.78	29.40	0	2,571	0.00%
2021/07/21	7	29.93	6	30.07	29.65	1	2,550	0.04%
2021/07/20	2	31.30	2	29.80	29.70	0	2,509	0.00%
2021/07/19	8	29.53	6	30.31	30.25	2	2,438	0.08%
2021/07/16	0	0.00	30	28.50	28.30	-30	2,391	-1.25%
2021/07/15	1	28.30	0	0.00	28.10	1	2,391	0.04%
2021/07/14	2	29.50	2	28.35	27.85	0	2,382	0.00%
2021/07/13	14	31.00	18	30.04	29.90	-4	2,347	-0.17%
2021/07/12	3.5	30.18	13	31.09	31.20	-9.5	2,112	-0.45%
2021/07/09	2	28.80	2	29.00	28.40	0	1,919	0.00%
2021/07/08	5	28.78	8	29.06	28.90	-3	1,941	-0.15%
2021/07/07	10	28.76	20	28.42	28.30	-10	1,965	-0.51%
2021/07/06	8	28.69	9	28.18	27.85	-1	2,151	-0.05%
2021/07/05	61	29.40	21	29.15	29.65	40	2,346	1.70%
2021/07/02	3	27.07	2	25.45	27.25	1	2,098	0.05%
2021/07/01	13	25.02	2	24.85	24.80	11	2,041	0.54%
2021/06/30	7	25.20	0	0.00	25.20	7	2,061	0.34%
2021/06/29	10	25.85	11	25.77	25.65	-1	2,060	-0.05%
2021/06/28	2	25.05	1	25.20	25.60	1	2,010	0.05%
2021/06/25	0	0.00	2	24.50	24.40	-2	1,935	-0.10%
2021/06/24	4	23.05	0	0.00	22.95	4	1,924	0.21%
2021/06/23	1	21.80	3	22.17	22.25	-2	1,907	-0.10%
2021/06/22	6	22.25	2	22.18	22.10	4	1,904	0.21%
2021/06/10	4	21.20	6	21.02	21.15	-2	2,253	-0.09%
2021/06/08	2	20.75	2	20.65	20.85	0	2,307	0.00%
2021/06/04	2	21.85	3	23.00	21.55	-1	2,319	-0.04%
2021/06/03	1	21.00	1	21.10	21.45	0	2,254	0.00%
2021/05/27	0	0.00	2	19.95	19.90	-2	2,296	-0.09%
2021/05/25	4	20.03	3	20.08	19.60	1	2,369	0.04%
2021/05/24	3	19.57	4	19.43	19.55	-1	2,389	-0.04%
2021/05/21	2	18.95	0	0.00	19.30	2	2,422	0.08%
2021/05/19	0	0.00	1	18.85	18.70	-1	2,460	-0.04%
2021/05/18	1	18.00	0	0.00	18.10	1	2,486	0.04%
2021/05/11	0	0.00	10	21.20	20.30	-10	2,485	-0.40%
2021/05/05	3	22.15	0	0.00	22.20	3	2,749	0.11%
2021/04/29	0	0.00	0	24.80	25.00	0	3,110	0.00%
2021/04/21	1	25.80	1	25.95	25.85	0.1	3,204	0.00%
2021/04/16	1	27.00	0	0.00	27.15	1	3,321	0.03%
2021/04/15	5	25.80	0	0.00	25.75	5	3,327	0.15%
2021/04/14	0	0.00	3	25.20	25.40	-3	3,310	-0.09%
2021/04/13	5	27.86	3	26.35	26.30	2	3,256	0.06%
2021/04/12	17	29.99	30.8	29.85	28.55	-13.8	3,164	-0.43%
2021/04/09	8	27.18	5	26.75	28.75	3	2,902	0.10%
2021/04/08	0	0.00	56	26.31	26.15	-56	2,584	-2.17%
2021/04/06	3	25.00	0	0.00	24.55	3	2,496	0.12%
2021/04/01	0	0.00	6	23.95	23.90	-6	2,475	-0.24%
2021/03/29	0	25.00	4	24.41	24.70	-4	2,447	-0.16%
2021/03/26	0	0.00	1	23.95	23.70	-1	2,401	-0.04%
2021/03/23	1	24.30	0	0.00	24.30	1	2,364	0.04%
2021/03/22	4	25.28	0	0.00	24.60	4	2,343	0.17%
2021/03/19	50	25.95	1	25.25	25.90	49	2,278	2.15%
2021/03/18	1	25.15	1	25.40	25.35	0	2,223	0.00%
2021/03/17	0	0.00	6	25.08	24.40	-6	2,150	-0.28%
2021/03/16	2	23.50	0	0.00	23.65	2	2,047	0.10%
2021/03/15	0	0.00	2	23.68	23.65	-2	2,041	-0.10%
2021/03/12	1	23.05	0	0.00	23.05	1	1,984	0.05%
2021/03/09	1	22.30	0	0.00	22.30	1	1,976	0.05%
2021/02/26	5	23.48	5	23.60	23.75	0	2,229	0.00%
2021/02/25	0	0.00	1	23.75	23.45	-1	2,217	-0.05%
2021/02/24	0	0.00	6	23.00	22.90	-6	2,187	-0.27%
2021/02/23	0	0.00	10	22.95	22.95	-10	2,160	-0.46%
2021/02/22	0	0.00	1	22.70	22.55	-1	2,126	-0.05%
2021/02/19	0	0.00	1	22.55	22.40	-1	2,109	-0.05%
2021/02/18	1	22.20	0	0.00	22.20	1	2,082	0.05%
2021/02/05	1	20.30	0	0.00	20.25	1	2,028	0.05%
2021/02/04	0	0.00	1	20.55	20.55	-1	2,017	-0.05%
2021/02/03	1	20.60	0	0.00	20.40	1	2,007	0.05%
2021/02/01	0	0.00	1	21.05	20.30	-1	1,959	-0.05%
2021/01/29	19	22.73	12	22.21	21.80	7	1,925	0.36%
2021/01/28	12	23.03	0	0.00	22.65	12	1,872	0.64%
2021/01/27	15	24.00	12	22.93	22.30	3	1,816	0.17%
2021/01/26	17	23.00	16	23.14	23.45	1	1,641	0.06%
2021/01/25	1	22.70	1	22.90	23.95	0	1,500	0.00%
2021/01/22	7	21.78	8	21.78	21.80	-1	1,325	-0.08%
2021/01/19	2	20.75	2	20.45	20.45	0	1,111	0.00%
2021/01/14	2	22.05	0	0.00	21.75	2	1,067	0.19%
2021/01/13	5	20.38	13	21.37	21.60	-8	987	-0.81%
2021/01/12	1	19.55	11	20.40	19.65	-10	928	-1.08%
2021/01/11	12	19.75	4	21.01	20.85	8	893	0.89%
2021/01/08	0	0.00	20	19.28	20.10	-20	795	-2.51%
2020/12/16	0	0.00	25	17.50	17.10	-25	660	-3.79%
2020/12/07	2	17.90	0	0.00	17.20	2	605	0.33%
2020/12/02	1	18.20	1	18.10	18.10	0	593	0.00%
2020/11/30	2	18.60	2	18.35	18.25	0	531	0.00%
2020/11/27	7	18.41	8	18.86	19.00	-1	475	-0.21%
2020/11/23	2	15.90	3	15.90	16.00	-1	249	-0.40%
2020/11/12	0	15.85	0	0.00	14.60	0	269	0.00%
2020/09/29	0	0.00	1	14.45	14.50	-1	292	-0.34%
2020/09/10	0	0.00	1	15.05	15.05	-1	324	-0.31%
2020/09/08	1	15.45	0	0.00	15.25	1	324	0.31%
2020/09/04	0	0.00	1	15.05	15.10	-1	317	-0.32%
2020/08/19	0	0.00	1	15.25	15.30	-1	440	-0.23%
2020/08/18	2	15.38	0	0.00	15.40	2	437	0.46%
2020/08/17	0	0.00	1	15.00	15.00	-1	406	-0.25%
2020/08/12	1	14.50	0	0.00	14.65	1	420	0.24%
2020/08/05	8	14.60	0	0.00	14.65	8	416	1.92%
2020/07/21	0	0.00	3	15.52	15.35	-3	517	-0.58%
2020/07/14	4	15.00	0	0.00	15.05	4	535	0.75%
2020/07/10	2	15.15	0	0.00	15.15	2	553	0.36%
2020/07/08	0	0.00	5	15.95	15.70	-5	552	-0.90%
2020/06/05	1	15.55	0	0.00	15.70	1	526	0.19%
2020/06/04	2	15.75	4	15.90	15.70	-2	530	-0.38%
2020/05/25	1	15.55	0	0.00	15.45	1	441	0.23%
2020/05/19	3	16.13	0	0.00	16.00	3	468	0.64%
2020/05/14	1	16.00	0	0.00	15.80	1	443	0.23%
2020/05/05	1	16.45	0	0.00	16.50	1	438	0.23%
2020/03/25	1	12.80	0	0.00	12.65	1	693	0.14%
2020/03/13	4	12.20	0	0.00	12.50	4	735	0.54%
2020/03/12	6	13.55	0	0.00	13.55	6	750	0.80%
2020/03/09	10	16.10	0	0.00	15.70	10	793	1.26%
2020/03/06	1	16.95	0	0.00	16.95	1	797	0.13%
2020/01/06	1	21.85	1	21.95	21.85	0	1,070	0.00%
2020/01/03	0	0.00	1	24.05	23.40	-1	1,041	-0.10%
2020/01/02	13	24.55	17	25.11	24.70	-4	993	-0.40%
2019/12/26	2	22.10	4	22.15	22.05	-2	838	-0.24%
2019/12/25	2	22.20	0	0.00	22.15	2	896	0.22%
2019/12/23	5	22.25	10	22.65	22.45	-5	910	-0.55%
2019/12/20	5	22.45	0	0.00	22.30	5	910	0.55%
2019/12/19	0	0.00	5	22.30	22.50	-5	903	-0.55%
2019/12/18	5	22.10	0	0.00	22.00	5	899	0.56%
2019/12/17	0	0.00	10	22.20	22.20	-10	895	-1.12%
2019/12/16	5	21.90	0	0.00	21.75	5	890	0.56%
2019/12/13	5	21.97	0	0.00	21.95	5	882	0.57%
2019/12/04	0	0.00	1	23.05	22.35	-1	780	-0.13%
2019/11/27	5	22.56	13	22.97	22.80	-8	686	-1.16%
2019/11/26	2	20.90	3	21.43	21.80	-1	583	-0.17%
2019/11/22	0	0.00	10	21.35	21.45	-10	555	-1.80%
2019/11/19	1	20.60	0	0.00	20.60	1	507	0.20%
2019/11/13	0	0.00	3	20.30	20.20	-3	502	-0.60%
2019/11/08	10	20.85	0	0.00	20.85	10	490	2.04%
2019/11/07	1	21.50	0	0.00	21.60	1	483	0.21%
2019/11/06	2	21.25	0	0.00	21.05	2	481	0.42%
2019/11/01	0	0.00	6	22.10	22.25	-6	471	-1.27%
2019/10/28	4	21.73	0	0.00	21.55	4	456	0.88%
2019/10/25	2	22.35	0	0.00	22.25	2	443	0.45%
2019/10/21	2	20.80	2	21.05	21.35	0	331	0.00%
2019/10/08	5	21.10	5	21.08	20.90	0	313	0.00%
2019/10/03	1	21.20	1	20.75	20.75	0	268	0.00%
2019/09/04	0	0.00	24	19.16	19.25	-24	154	-15.53%
2019/08/30	4	18.48	0	0.00	18.45	4	146	2.73%
2019/08/21	9	18.85	0	0.00	18.90	9	156	5.74%
2019/08/20	2	18.85	0	0.00	18.70	2	155	1.28%
2019/08/15	3	18.73	0	0.00	18.75	3	156	1.92%
2019/08/12	1	18.85	0	0.00	19.00	1	156	0.64%
2019/08/08	1	18.95	0	0.00	18.75	1	155	0.64%
2019/08/06	2	17.90	2	18.20	18.40	0	152	0.00%
2019/08/02	1	18.95	1	19.25	19.10	0	161	0.00%
2019/08/01	4	19.81	0	0.00	19.75	4	165	2.41%
2019/07/25	0	0.00	2	19.93	19.95	-2	173	-1.16%
2019/07/19	1	19.45	0	0.00	19.55	1	194	0.52%
2019/07/17	1	19.60	0	0.00	19.55	1	204	0.49%
2019/07/12	0	0.00	20	19.80	19.75	-20	248	-8.04%
2019/05/14	0	0.00	5	18.75	18.85	-5	478	-1.05%
2019/05/10	1	19.40	0	0.00	19.10	1	476	0.21%
2019/05/06	5	20.50	0	0.00	20.50	5	457	1.09%
2019/04/29	0	0.00	3	22.50	21.75	-3	438	-0.68%
2019/04/25	1	21.40	0	0.00	21.25	1	415	0.24%
2019/04/23	0	0.00	1	21.65	21.60	-1	413	-0.24%
2019/04/19	0	0.00	1	22.20	21.70	-1	417	-0.24%
2019/04/18	4	21.74	0	0.00	22.35	4	412	0.97%
2019/04/17	4	22.45	11	23.05	22.45	-7	385	-1.81%
2019/04/10	1	21.05	0	0.00	21.20	1	291	0.34%
2019/03/20	0	0.00	1	21.20	21.10	-1	481	-0.21%
2019/03/14	1	21.40	0	0.00	21.40	1	561	0.18%
2019/02/14	0	0.00	1	21.70	21.85	-1	600	-0.17%
2019/01/11	1	21.35	0	0.00	21.35	1	617	0.16%
2019/01/10	1	20.80	0	0.00	20.80	1	606	0.16%
2019/01/04	1	21.30	6	21.10	21.30	-5	606	-0.82%
2019/01/02	6	23.58	0	0.00	22.95	6	610	0.98%
2018/12/27	0	0.00	2	23.40	23.00	-2	606	-0.33%
2018/12/26	2	24.65	0	0.00	23.10	2	589	0.34%
2018/12/19	1	22.00	0	0.00	22.00	1	519	0.19%
2018/12/17	1	23.05	0	0.00	22.50	1	512	0.20%
2018/12/13	2	23.95	10	24.95	23.50	-8	494	-1.62%
2018/12/11	0	23.00	0	0.00	22.85	0	409	0.00%
2018/12/06	4	22.69	6	22.96	22.30	-2	343	-0.58%
2018/12/05	0	0.00	8	22.78	22.70	-8	299	-2.67%
2018/11/29	2	18.95	0	0.00	18.95	2	321	0.62%
2018/11/23	10	19.50	0	0.00	18.80	10	358	2.79%
2018/11/15	0	0.00	1	18.40	18.50	-1	393	-0.25%
2018/11/14	1	18.50	0	0.00	18.50	1	399	0.25%
2018/11/13	0	0.00	1	18.45	18.45	-1	401	-0.25%
2018/10/31	0	0.00	1	16.75	16.80	-1	425	-0.23%
2018/10/30	0	0.00	4	15.85	15.95	-4	435	-0.92%
2018/10/25	2	17.10	0	0.00	16.50	2	433	0.46%
2018/10/23	0	0.00	1	18.75	18.40	-1	427	-0.23%
2018/10/22	0	0.00	1	19.00	19.05	-1	429	-0.23%
2018/10/19	1	18.35	0	0.00	18.40	1	432	0.23%
2018/10/16	1	19.00	2	19.10	18.95	-1	449	-0.22%
2018/10/12	3	19.15	1	17.90	18.80	2	450	0.44%
2018/10/11	4	18.80	0	0.00	18.80	4	438	0.91%
2018/10/09	1	21.10	0	0.00	20.85	1	425	0.23%
2018/10/05	4	21.93	0	0.00	21.90	4	427	0.93%
2018/09/07	1	26.80	3	26.67	26.00	-2	453	-0.44%
2018/09/06	3	26.33	1	27.25	27.00	2	456	0.44%
2018/08/29	1	25.65	0	0.00	25.10	1	486	0.21%
2018/08/28	0	0.00	1	24.00	24.25	-1	488	-0.20%
2018/08/23	0	0.00	7	22.10	22.35	-7	524	-1.34%
2018/08/22	2	22.30	7	22.09	21.90	-5	527	-0.95%
2018/08/16	1	23.80	1	23.70	23.85	0	542	0.00%
2018/08/15	2	23.95	0	0.00	23.90	2	548	0.36%
2018/08/10	0	0.00	4	25.55	25.50	-4	602	-0.66%
2018/08/09	2	25.20	0	0.00	25.30	2	628	0.32%
2018/08/02	1	26.15	0	0.00	26.05	1	633	0.16%
2018/07/05	0	0.00	1	30.25	29.65	-1	666	-0.15%
2018/07/04	10	29.80	0	0.00	29.75	10	667	1.50%
2018/06/22	3	29.68	0	0.00	29.80	3	673	0.45%
2018/06/21	3	30.60	0	0.00	30.35	3	673	0.45%
2018/06/19	0	0.00	5	30.90	30.45	-5	691	-0.72%
2018/06/15	1	31.55	1	31.90	31.55	0	691	0.00%
2018/06/14	3	32.35	1	32.45	32.20	2	699	0.29%
2018/06/13	9	33.82	2	33.35	33.35	7	679	1.03%
2018/06/12	2	31.85	1	32.60	32.50	1	615	0.16%
2018/06/08	1	31.50	0	0.00	31.50	1	604	0.17%
2018/05/29	0	0.00	1	30.65	30.60	-1	556	-0.18%
2018/05/28	0	0.00	15	30.66	30.85	-15	552	-2.72%
2018/05/23	0	0.00	3	29.75	29.60	-3	579	-0.52%
2018/05/22	22	30.20	0	0.00	30.30	22	609	3.61%
2018/05/17	1	28.35	1	28.70	28.75	0	561	0.00%
2018/05/10	0	0.00	2	25.83	26.25	-2	595	-0.34%
2018/05/04	2	27.05	1	27.10	26.40	1	715	0.14%
2018/05/03	1	26.60	0	0.00	26.60	1	773	0.13%
2018/04/26	2	25.50	0	0.00	25.45	2	949	0.21%
2018/04/24	2	26.70	0	0.00	25.90	2	971	0.21%
2018/04/20	5	28.20	0	0.00	28.20	5	992	0.50%
2018/04/18	10	28.70	0	0.00	28.65	10	1,003	1.00%
2018/04/09	2	29.10	0	0.00	29.10	2	1,044	0.19%
2018/04/03	3	28.40	0	0.00	28.30	3	1,040	0.29%
2018/03/31	6	28.95	0	0.00	28.90	6	1,045	0.57%
2018/03/30	3	29.00	0	0.00	29.00	3	1,047	0.29%
2018/03/29	5	29.22	0	0.00	29.10	5	1,053	0.47%
2018/03/28	4	29.48	0	0.00	29.45	4	1,054	0.38%
2018/03/26	4	29.65	0	0.00	29.65	4	1,060	0.38%
2018/02/23	0	0.00	16	33.18	32.40	-16	1,228	-1.30%
2018/02/22	2	32.00	0	0.00	32.70	2	1,216	0.16%
2018/02/06	16	30.37	0	0.00	29.10	16	1,248	1.28%
2018/02/05	0	0.00	5	31.95	32.15	-5	1,233	-0.41%
2018/02/02	0	0.00	1	32.70	32.40	-1	1,249	-0.08%
2018/02/01	5	33.35	0	0.00	32.30	5	1,332	0.38%
2018/01/26	2	32.30	4	32.18	32.65	-2	1,390	-0.14%
2018/01/25	16	31.99	19	32.97	33.00	-3	1,353	-0.22%
2018/01/19	1	30.10	0	0.00	30.00	1	1,281	0.08%
2018/01/11	10	30.00	0	0.00	30.00	10	1,394	0.72%