德微 (3675)-元大-板橋三民券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
295.0
漲跌
▲5.5
漲幅
+1.90%
成交量
300張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	300.00	0	0.00	297.00	1	664	0.15%
2024/04/25	0.1	303.00	0	0.00	297.50	0.1	705	0.01%
2024/04/24	0.2	290.00	0	0.00	293.50	0.2	706	0.03%
2024/04/18	1	317.50	1	306.50	306.50	0	689	0.00%
2024/04/16	1	277.00	15	288.53	288.00	-14	633	-2.21%
2024/04/11	0	0.00	0.1	278.00	287.00	-0.1	611	-0.01%
2024/04/10	0	0.00	2	276.00	277.50	-2	600	-0.33%
2024/04/02	0	0.00	1	274.00	276.00	-1	591	-0.17%
2024/03/29	0	0.00	1	252.50	251.50	-1	560	-0.18%
2024/03/25	1	252.50	3	252.50	251.00	-2	632	-0.32%
2024/03/22	0	0.00	1	254.00	254.50	-1	639	-0.16%
2024/03/20	0	0.00	2	246.00	245.00	-2	663	-0.30%
2024/03/13	0	0.00	0.1	253.50	247.00	-0.1	803	-0.01%
2024/03/07	2	259.25	10.3	258.44	257.00	-8.3	828	-1.00%
2024/03/04	2	265.25	0	0.00	265.00	2	850	0.24%
2024/03/01	1	271.00	0	0.00	269.00	1	843	0.12%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/27	1	262.50	0	0.00	261.00	1	828	0.12%
2024/02/05	0	0.00	4	258.50	252.50	-4	822	-0.49%
2024/02/02	3	247.67	0	0.00	248.00	3	806	0.37%
2024/01/31	2	257.00	0	258.00	257.50	2	814	0.25%
2024/01/30	0.1	253.50	1	252.50	253.00	-0.9	812	-0.11%
2024/01/25	0	0.00	1	261.00	257.00	-1	844	-0.12%
2024/01/24	6	264.17	0	0.00	260.50	6	847	0.71%
2024/01/23	1	246.00	1.1	245.42	255.50	-0.1	840	-0.02%
2024/01/15	0	0.00	0.6	275.00	275.50	-0.6	842	-0.07%
2024/01/11	0	0.00	4	277.50	273.00	-4	842	-0.47%
2024/01/10	1	263.50	2	270.00	272.50	-1	837	-0.12%
2024/01/09	1	266.00	0	0.00	268.00	1	832	0.12%
2024/01/08	2	270.00	1	272.00	269.00	1	839	0.12%
2024/01/05	2	280.25	0	0.00	270.50	2	866	0.23%
2024/01/04	0	0.00	1	278.50	278.00	-1	867	-0.12%
2023/12/26	1	276.00	0	0.00	275.00	1	847	0.12%
2023/12/25	0	0.00	1	275.50	274.00	-1	854	-0.12%
2023/12/22	15	275.83	2	273.00	273.00	13	861	1.51%
2023/12/21	1	268.00	1	275.50	273.00	0	866	0.00%
2023/12/20	1	287.50	1	286.97	288.00	0	832	0.00%
2023/12/18	0	280.00	4	280.50	277.00	-4	795	-0.50%
2023/12/15	0	281.00	1.4	285.71	283.00	-1.4	787	-0.18%
2023/12/14	0	0.00	3	286.00	285.00	-3	772	-0.39%
2023/12/13	0	0.00	1	281.50	279.50	-1	752	-0.13%
2023/12/11	6	260.50	1	251.50	261.00	5	685	0.73%
2023/12/06	0	0.00	0.2	243.00	244.00	-0.2	642	-0.03%
2023/12/04	1	247.00	0	0.00	250.00	1	619	0.16%
2023/12/01	0	0.00	0.2	249.00	249.00	-0.2	615	-0.03%
2023/11/30	0.2	240.00	0	0.00	245.50	0.2	610	0.02%
2023/11/27	0.2	235.67	0	0.00	230.50	0.2	607	0.02%
2023/11/20	0.2	235.86	0	0.00	236.00	0.2	609	0.02%
2023/11/16	0	0.00	0.1	213.00	212.00	-0.1	701	-0.02%
2023/11/15	0	0.00	0.1	215.00	213.50	-0.1	721	-0.02%
2023/11/10	0	0.00	1	211.00	212.00	-1	744	-0.13%
2023/11/09	0	0.00	1	219.50	213.00	-1	740	-0.14%
2023/11/08	0	0.00	21	218.38	217.00	-21	735	-2.85%
2023/11/03	17	206.97	6	208.08	207.50	11	717	1.53%
2023/11/02	1	214.00	0	0.00	212.00	1	709	0.14%
2023/11/01	0.1	211.50	0	0.00	207.50	0.1	703	0.01%
2023/10/31	1	217.00	1	219.00	210.50	0	704	0.00%
2023/10/30	6	225.50	1	224.00	222.50	5	692	0.72%
2023/10/27	5	229.60	0	0.00	229.00	5	682	0.73%
2023/10/26	8	261.00	8	254.50	250.00	0	669	0.00%
2023/10/20	0.1	270.00	0	0.00	267.50	0.1	695	0.01%
2023/10/19	0.1	275.00	0	0.00	271.50	0.1	701	0.01%
2023/10/18	1	274.50	0	0.00	274.00	1	709	0.14%
2023/10/16	1	276.00	0	0.00	272.50	1	711	0.14%
2023/10/13	2.1	277.36	3	283.83	282.50	-0.9	710	-0.13%
2023/10/12	2	276.00	3	279.83	274.50	-1	687	-0.15%
2023/10/05	1	272.00	0	0.00	270.00	1	685	0.15%
2023/09/27	0	0.00	1	268.50	268.00	-1	788	-0.13%
2023/09/14	0	0.00	0	286.00	289.00	0	890	0.00%
2023/09/06	1	289.50	1	290.50	289.50	0	987	0.00%
2023/08/23	2	287.75	1	320.00	284.50	1	1,042	0.10%
2023/08/22	0	0.00	8	314.88	316.00	-8	987	-0.81%
2023/08/15	1	262.50	0	0.00	267.00	1	1,124	0.09%
2023/08/11	0	0.00	1	266.00	266.00	-1	1,192	-0.08%
2023/08/02	0	0.00	1	260.00	256.00	-1	1,228	-0.08%
2023/07/31	1	272.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	0	0.00	1	278.00	280.00	-1	1,245	-0.08%
2023/07/14	0	0.00	1	293.00	291.00	-1	1,540	-0.06%
2023/07/11	0	0.00	7	296.00	293.00	-7	1,590	-0.44%
2023/07/07	1	294.50	0	0.00	295.50	1	1,592	0.06%
2023/07/06	5	300.00	3	296.33	292.00	2	1,584	0.13%
2023/07/04	6	320.92	2	322.25	315.50	4	1,547	0.26%
2023/07/03	0	0.00	2	321.50	328.50	-2	1,550	-0.13%
2023/06/30	1	302.50	1	304.50	306.00	0	1,561	0.00%
2023/06/28	0	0.00	1	296.50	295.00	-1	1,627	-0.06%
2023/06/27	1	291.50	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	303.50	1	306.50	299.50	0	1,665	0.00%
2023/06/21	1	307.50	6	305.50	305.00	-5	1,690	-0.30%
2023/06/20	0	0.00	1	300.50	300.50	-1	1,708	-0.06%
2023/06/19	0	295.00	0	0.00	298.00	0	1,761	0.00%
2023/06/16	4	300.25	3	298.83	295.00	1	1,821	0.05%
2023/06/15	2	292.25	11.1	290.71	297.00	-9.1	1,844	-0.49%
2023/06/14	5.1	282.88	0	0.00	280.50	5.1	1,870	0.27%
2023/06/13	12	289.58	4	293.25	288.00	8	1,927	0.42%
2023/06/12	3	294.00	0	0.00	293.00	3	1,967	0.15%
2023/06/09	3	298.83	3.2	300.66	301.50	-0.2	1,990	-0.01%
2023/06/08	1.1	308.00	0	0.00	298.00	1.1	2,047	0.05%
2023/06/07	0	0.00	1	319.00	313.50	-1	2,086	-0.05%
2023/06/06	1	311.00	0	0.00	317.00	1	2,144	0.05%
2023/06/01	2	313.50	1	317.00	313.50	1	2,397	0.04%
2023/05/30	1	332.50	1	324.50	324.50	0	2,622	0.00%
2023/05/29	1	335.50	0	0.00	335.00	1	2,663	0.04%
2023/05/26	1	330.50	3	333.33	329.00	-2	2,684	-0.07%
2023/05/24	0	0.00	4	344.25	348.00	-4	2,721	-0.15%
2023/05/23	3	344.17	2	346.25	346.50	1	2,829	0.04%
2023/05/22	3	337.83	2	332.00	340.50	1	2,830	0.04%
2023/05/19	7	315.79	6.4	316.10	318.50	0.6	2,786	0.02%
2023/05/18	4.4	323.02	3	324.33	313.50	1.4	2,891	0.05%
2023/05/17	3	309.00	3.2	311.95	318.00	-0.2	2,920	-0.01%
2023/05/16	2.2	306.42	1	305.50	311.50	1.2	2,975	0.04%
2023/05/15	1	300.00	1	301.50	298.50	0	2,955	0.00%
2023/05/12	0	0.00	3	302.00	304.00	-3	3,009	-0.10%
2023/05/11	2	298.50	0	0.00	296.50	2	3,027	0.07%
2023/05/10	2	301.50	2	301.00	302.50	0	3,067	0.00%
2023/05/09	1	294.00	7	294.79	299.50	-6	3,083	-0.19%
2023/05/08	8	298.31	3	295.50	295.50	5	3,100	0.16%
2023/05/05	4	301.50	2	306.50	297.00	2	3,146	0.06%
2023/05/04	1	304.50	1	297.50	306.00	0	3,255	0.00%
2023/05/03	1	308.00	1	304.50	303.00	0	3,335	0.00%
2023/05/02	2	309.00	5	307.40	309.00	-3	3,363	-0.09%
2023/04/28	7	307.50	5	304.00	300.50	2	3,395	0.06%
2023/04/27	3	298.50	4	302.88	306.00	-1	3,408	-0.03%
2023/04/26	1	302.50	0	0.00	303.00	1	3,482	0.03%
2023/04/24	3	308.67	3.1	307.40	311.00	-0.1	3,537	0.00%
2023/04/21	1.1	295.62	1	297.50	296.00	0.1	3,498	0.00%
2023/04/20	3	316.83	3	312.50	308.00	0	3,475	0.00%
2023/04/19	5	313.10	8.2	312.82	313.50	-3.2	3,424	-0.09%
2023/04/18	7	307.86	7	305.15	305.50	0	3,380	0.00%
2023/04/17	1	292.50	11	304.77	302.50	-10	3,348	-0.30%
2023/04/14	3	290.67	3	290.00	290.00	0	3,323	0.00%
2023/04/13	10	289.55	2	288.03	288.00	8	3,311	0.24%
2023/04/12	1	300.51	1	302.50	299.50	0	3,287	0.00%
2023/04/11	1.1	305.32	1	307.50	302.00	0.1	3,285	0.00%
2023/04/10	4	303.63	2	305.75	306.50	2	3,285	0.06%
2023/04/07	4	305.50	2	303.00	303.00	2	3,284	0.06%
2023/04/06	5	312.70	3	309.17	307.00	2	3,278	0.06%
2023/03/31	8	312.18	6.1	309.56	317.00	1.9	3,257	0.06%
2023/03/30	7	305.29	6	305.42	305.00	1	3,208	0.03%
2023/03/29	2	298.50	2	297.00	298.00	0	3,149	0.00%
2023/03/27	1	302.00	2	299.25	305.00	-1	3,135	-0.03%
2023/03/24	1.1	308.06	3	307.83	304.00	-1.9	3,135	-0.06%
2023/03/23	1	311.00	0.1	308.50	310.00	0.9	3,109	0.03%
2023/03/22	3.1	302.44	9	304.22	308.00	-5.9	3,077	-0.19%
2023/03/21	9	301.56	3	301.67	298.00	6	3,026	0.20%
2023/03/20	3	299.33	3	300.33	300.00	0	2,972	0.00%
2023/03/17	2	300.25	2.1	300.48	296.00	-0.1	2,949	0.00%
2023/03/16	4.1	295.68	3	295.85	290.00	1.1	2,911	0.04%
2023/03/15	3	290.33	4	291.26	290.00	-1	2,864	-0.04%
2023/03/14	2	287.25	2.1	281.08	276.50	-0.1	2,840	0.00%
2023/03/13	4	290.48	4	286.13	282.50	0	2,865	0.00%
2023/03/10	2.1	300.33	3	303.50	302.00	-0.9	2,888	-0.03%
2023/03/09	3	315.32	5.1	310.37	316.50	-2.1	2,925	-0.07%
2023/03/08	10.1	313.48	14.1	308.21	312.50	-4	2,869	-0.14%
2023/03/07	10	297.20	8	298.62	299.00	2	2,788	0.07%
2023/03/06	8.1	301.50	9	300.72	294.50	-0.9	2,782	-0.03%
2023/03/03	9	287.83	6.1	289.74	290.00	2.9	2,685	0.11%
2023/03/02	1.2	265.90	1	273.50	272.50	0.2	2,531	0.01%
2023/03/01	2	265.25	4	267.38	261.00	-2	2,469	-0.08%
2023/02/24	3	256.50	3	256.17	256.50	0	2,429	0.00%
2023/02/23	4	254.00	4	255.00	253.00	0	2,411	0.00%
2023/02/22	6	253.83	4	253.38	252.00	2	2,458	0.08%
2023/02/21	10	274.00	7	268.65	262.00	3	2,411	0.12%
2023/02/20	3	266.65	3	266.33	263.00	0	2,317	0.00%
2023/02/17	1	271.50	2.1	272.27	271.00	-1.1	2,290	-0.05%
2023/02/16	6	278.07	6	278.33	279.00	0	2,275	0.00%
2023/02/15	6	267.08	5	271.00	277.00	1	2,192	0.05%
2023/02/14	1	251.00	1	253.00	252.00	0	2,088	0.00%
2023/02/13	1	247.50	2	246.25	242.50	-1	2,019	-0.05%
2023/02/10	4	248.25	3	250.33	248.50	1	2,029	0.05%
2023/02/09	1	243.00	2	244.50	244.50	-1	1,994	-0.05%
2023/02/07	1	243.50	0	0.00	248.00	1	1,980	0.05%
2023/02/06	1	241.50	1	242.50	242.50	0	1,981	0.00%
2023/02/03	3	243.67	4	243.75	244.00	-1	2,020	-0.05%
2023/02/02	4	240.00	3	243.67	244.00	1	2,016	0.05%
2023/02/01	3	221.00	5.5	226.54	227.00	-2.5	1,912	-0.13%
2023/01/31	1	207.50	1.1	211.19	206.50	-0.1	1,837	-0.01%
2023/01/30	0	0.00	1	201.51	210.50	-1	1,829	-0.06%
2023/01/17	2.1	193.04	4	194.63	191.50	-1.9	1,837	-0.10%
2023/01/16	1	188.00	2	193.50	195.50	-1	1,836	-0.05%
2023/01/13	2	188.50	3	187.17	188.50	-1	1,769	-0.06%
2023/01/12	0	0.00	1	180.00	178.50	-1	1,716	-0.06%
2023/01/11	1	175.00	1	174.50	174.50	0	1,704	0.00%
2023/01/09	1	170.50	1	171.50	171.50	0	1,777	0.00%
2023/01/06	1	167.00	1	168.50	168.50	0	1,814	0.00%
2023/01/05	3	170.50	5	168.50	166.00	-2	1,842	-0.11%
2023/01/04	1	166.00	0	0.00	165.00	1	1,858	0.05%
2022/12/28	3	163.00	3	161.50	160.00	0	2,044	0.00%
2022/12/26	3	167.00	3	164.50	166.50	0	2,157	0.00%
2022/12/23	5	165.20	20	169.03	168.00	-15	2,180	-0.69%
2022/12/22	8.1	164.01	9	164.67	163.50	-0.9	2,183	-0.04%
2022/12/20	2	168.50	0	0.00	164.00	2	2,255	0.09%
2022/12/19	1	171.00	0	0.00	171.00	1	2,261	0.04%
2022/12/15	1	180.50	0	0.00	180.00	1	2,263	0.04%
2022/12/12	4	179.00	4	180.75	181.50	0	2,340	0.00%
2022/12/09	7	181.36	2	179.00	179.00	5	2,340	0.21%
2022/12/08	4	181.25	3	180.83	180.50	1	2,350	0.04%
2022/12/07	6	187.25	5	185.10	183.00	1	2,370	0.04%
2022/12/06	1.2	185.42	0	0.00	185.00	1.2	2,375	0.05%
2022/12/05	10	192.20	3	193.50	193.00	7	2,369	0.30%
2022/12/02	7.3	198.84	5	198.50	197.00	2.3	2,338	0.10%
2022/12/01	3	195.00	0	0.00	196.50	3	2,283	0.13%
2022/11/30	1	177.50	2	178.00	179.00	-1	2,209	-0.05%
2022/11/29	1	178.50	1	180.50	176.50	0	2,219	0.00%
2022/11/28	3	175.50	2	175.25	179.50	1	2,210	0.05%
2022/11/25	1	177.50	1	179.00	173.50	0	2,206	0.00%
2022/11/24	1	173.50	1	176.00	178.00	0	2,238	0.00%
2022/11/18	5	194.50	6	188.42	185.50	-1	2,393	-0.04%
2022/11/17	3	187.67	2	189.50	188.50	1	2,347	0.04%
2022/11/16	4	185.75	4	186.63	187.50	0	2,399	0.00%
2022/11/15	3	182.33	4	182.13	184.00	-1	2,491	-0.04%
2022/11/14	3	182.50	3	182.50	182.50	0	2,585	0.00%
2022/11/11	6	182.92	5	184.50	180.00	1	2,596	0.04%
2022/11/08	2	176.25	2	175.25	171.50	0	2,730	0.00%
2022/11/07	3	175.17	3	175.83	172.50	0	2,777	0.00%
2022/11/04	3	171.67	3	174.00	173.50	0	2,773	0.00%
2022/11/03	1	174.00	3	174.67	175.50	-2	2,765	-0.07%
2022/11/02	2	172.50	0	0.00	172.50	2	2,753	0.07%
2022/11/01	3	171.83	3	172.50	172.50	0	2,745	0.00%
2022/10/31	1	161.00	2	165.75	166.50	-1	2,721	-0.04%
2022/10/28	1	161.00	1	162.50	156.00	0	2,738	0.00%
2022/10/27	1	160.50	1	162.00	163.50	0	2,765	0.00%
2022/10/25	1	158.50	0	0.00	163.50	1	2,746	0.04%
2022/10/21	1	152.50	1	153.50	150.00	0	2,732	0.00%
2022/10/20	3	156.67	3	156.50	157.50	0	2,718	0.00%
2022/10/19	2	160.25	2	162.00	157.50	0	2,728	0.00%
2022/10/18	1	160.50	1	156.00	159.00	0	2,733	0.00%
2022/10/14	6	172.00	5	173.60	169.00	1	2,802	0.04%
2022/10/13	2	178.75	2	164.50	163.00	0	2,771	0.00%
2022/10/12	0	0.00	2	178.50	178.00	-2	2,740	-0.07%
2022/10/11	1	186.00	0	0.00	182.50	1	2,712	0.04%
2022/10/07	3	197.17	3	196.67	196.50	0	2,689	0.00%
2022/10/06	1	198.00	4	200.63	203.00	-3	2,658	-0.11%
2022/10/05	3	210.67	1	214.50	201.00	2	2,620	0.08%
2022/10/04	3	210.17	2	211.28	215.50	1	2,520	0.04%
2022/09/30	3	186.00	4	186.63	191.50	-1	2,405	-0.04%
2022/09/28	4	199.13	4	202.00	188.00	0	2,369	0.00%
2022/09/26	3	194.50	3	195.67	194.00	0	2,313	0.00%
2022/09/23	1	201.50	1	203.50	195.00	0	2,375	0.00%
2022/09/22	1	194.00	1	195.50	202.00	0	2,467	0.00%
2022/09/21	1	197.50	1	195.50	197.50	0	2,555	0.00%
2022/09/19	1	196.00	4	195.88	196.00	-3	2,620	-0.11%
2022/09/15	5	189.90	2	188.00	188.00	3	2,611	0.11%
2022/09/14	2	190.75	2	191.00	191.00	0	2,612	0.00%
2022/09/13	0	0.00	11	203.00	199.00	-11	2,606	-0.42%
2022/09/12	6	192.75	3	194.67	193.00	3	2,598	0.12%
2022/09/08	8	197.81	4	194.25	193.00	4	2,606	0.15%
2022/09/07	4	203.25	1	204.00	196.00	3	2,646	0.11%
2022/09/06	1	227.80	1	217.00	218.00	0	2,652	0.00%
2022/09/02	1	244.00	5	240.90	236.50	-4	2,637	-0.15%
2022/09/01	7	238.50	4	238.13	239.00	3	2,624	0.11%
2022/08/31	3	236.00	3	240.00	240.50	0	2,590	0.00%
2022/08/30	2	233.50	2	234.50	235.00	0	2,557	0.00%
2022/08/29	2	228.99	1	231.50	226.00	1	2,543	0.04%
2022/08/26	3	240.17	1	242.50	239.50	2	2,534	0.08%
2022/08/25	6	235.58	7	237.49	234.00	-1	2,522	-0.04%
2022/08/23	2	229.49	1	226.50	225.00	1	2,573	0.04%
2022/08/22	0	0.00	2	252.25	237.00	-2	2,606	-0.08%
2022/08/19	7	232.00	6.1	238.29	249.50	0.9	2,506	0.04%
2022/08/18	1	218.50	1	227.00	227.00	0	2,415	0.00%
2022/08/17	4	225.63	3	226.00	222.00	1	2,390	0.04%
2022/08/16	6	228.48	7	226.29	220.00	-1	2,357	-0.04%
2022/08/15	6	205.58	7	217.16	224.50	-1	2,272	-0.04%
2022/08/12	4	198.63	6	203.67	204.50	-2	2,251	-0.09%
2022/08/11	16	200.03	11	200.82	196.00	5	2,189	0.23%
2022/08/10	2	198.25	2	196.50	196.50	0	2,192	0.00%
2022/08/09	4	200.38	1	199.50	199.50	3	2,218	0.14%
2022/08/08	3	199.33	4	198.50	199.00	-1	2,254	-0.04%
2022/08/05	2	196.75	2	194.50	197.50	0	2,249	0.00%
2022/08/04	4	191.88	6	183.92	194.00	-2	2,223	-0.09%
2022/08/03	11	193.82	4	196.00	189.50	7	2,180	0.32%
2022/08/02	0	0.00	2	207.50	210.50	-2	2,169	-0.09%
2022/08/01	1	213.53	3	217.33	217.50	-2	2,176	-0.09%
2022/07/27	2	208.75	3	214.00	214.00	-1	2,188	-0.05%
2022/07/26	8	211.50	2	207.00	207.00	6	2,224	0.27%
2022/07/25	11	214.73	6	211.17	219.50	5	2,234	0.22%
2022/07/22	7	224.70	3	229.33	216.50	4	2,290	0.18%
2022/07/21	4	229.75	6	230.67	229.50	-2	2,291	-0.09%
2022/07/19	9	204.17	0	0.00	206.00	9	2,284	0.39%
2022/07/13	1	175.00	0	0.00	175.00	1	2,408	0.04%
2022/07/05	4	188.00	19	188.00	196.00	-15	2,938	-0.51%
2022/07/04	4	199.25	1	207.50	193.00	3	3,108	0.10%
2022/07/01	4	226.63	3	216.33	214.00	1	3,454	0.03%
2022/06/30	3	230.17	12	227.17	230.50	-9	3,520	-0.26%
2022/06/29	2	241.97	154	236.15	236.00	-152	3,485	-4.36%	大賣/鉅額交易
2022/06/28	17	268.85	1	269.00	262.00	16	3,514	0.46%
2022/06/27	16	291.47	1	295.00	291.00	15	3,547	0.42%
2022/06/24	11	293.45	0	0.00	291.00	11	3,544	0.31%
2022/06/22	1	313.48	0	0.00	312.00	1	3,537	0.03%
2022/06/21	6	309.17	9	312.51	316.50	-3	3,529	-0.09%
2022/06/20	5	309.61	4	310.13	302.00	1	3,562	0.03%
2022/06/17	1	313.51	5	312.60	324.00	-4	3,552	-0.11%
2022/06/16	5	327.90	5	345.30	315.00	0	3,545	0.00%
2022/06/15	2	331.00	15	331.49	333.00	-13	3,551	-0.37%
2022/06/14	1	317.00	2	317.00	318.00	-1	3,548	-0.03%
2022/06/09	1	322.50	8	325.31	328.50	-7	3,558	-0.20%
2022/06/08	8	321.00	3	321.00	320.50	5	3,567	0.14%
2022/06/07	2	325.25	2	326.25	323.50	0	3,588	0.00%
2022/06/06	4	323.87	0	0.00	320.00	4	3,617	0.11%
2022/06/02	7	333.93	0.1	341.50	332.00	6.9	3,615	0.19%
2022/06/01	3	350.33	4	348.00	346.50	-1	3,599	-0.03%
2022/05/31	20	353.45	5	362.80	348.00	15	3,620	0.41%
2022/05/30	6.1	336.89	6	334.33	355.00	0.1	3,537	0.00%
2022/05/27	2	323.00	2	316.25	323.00	0	3,474	0.00%
2022/05/26	1	305.00	1	316.00	305.00	0	3,460	0.00%
2022/05/25	2	316.00	7	312.71	316.00	-5	3,458	-0.14%
2022/05/24	6	306.75	4	304.25	304.00	2	3,465	0.06%
2022/05/23	3	311.50	0	0.00	310.50	3	3,468	0.09%
2022/05/20	2	327.25	7	328.21	319.50	-5	3,476	-0.14%
2022/05/19	2	319.50	3	314.50	319.50	-1	3,452	-0.03%
2022/05/18	7	319.14	2	322.00	318.50	5	3,467	0.14%
2022/05/17	1	322.50	1	316.00	317.50	0	3,501	0.00%
2022/05/16	8	313.50	12	315.79	310.00	-4	3,508	-0.11%
2022/05/12	2	299.00	3	301.17	295.00	-1	3,522	-0.03%
2022/05/11	8	308.31	3.1	307.19	300.50	4.9	3,539	0.14%
2022/05/10	8	300.19	8	300.38	308.50	0	3,567	0.00%
2022/05/09	4	295.88	3	298.17	295.50	1	3,574	0.03%
2022/05/06	7	305.86	2	307.50	305.50	5	3,573	0.14%
2022/05/05	2	323.00	4	325.00	320.00	-2	3,553	-0.06%
2022/05/04	6	322.25	5	325.60	316.00	1	3,537	0.03%
2022/05/03	4	329.00	5	326.10	325.50	-1	3,513	-0.03%
2022/04/29	4	319.25	4	321.00	321.00	0	3,475	0.00%
2022/04/28	7	324.86	7	332.00	312.00	0	3,438	0.00%
2022/04/27	6	306.67	20	309.83	323.50	-14	3,355	-0.42%
2022/04/26	7	317.93	9	318.50	313.50	-2	3,298	-0.06%
2022/04/25	4	307.88	3	297.17	311.50	1	3,229	0.03%
2022/04/22	2	296.00	2	298.50	306.50	0	3,209	0.00%
2022/04/21	1	304.00	9	306.50	307.00	-8	3,192	-0.25%
2022/04/20	2	300.25	9	303.06	299.50	-7	3,174	-0.22%
2022/04/19	9	299.61	6	304.08	295.00	3	3,145	0.10%
2022/04/18	6	295.92	3	296.17	296.00	3	3,116	0.10%
2022/04/15	14	304.18	5	307.90	309.00	9	3,075	0.29%
2022/04/14	10	323.65	5	323.60	319.00	5	3,048	0.16%
2022/04/13	6	323.00	16	322.31	324.00	-10	3,004	-0.33%
2022/04/12	21	286.90	6	313.92	315.00	15	2,880	0.52%
2022/04/11	13	312.58	4	305.50	301.50	9	2,781	0.32%
2022/04/08	58	346.84	13	342.12	324.00	45	2,816	1.60%
2022/04/07	12	348.46	40	353.43	333.00	-28	2,697	-1.04%
2022/04/06	2	313.50	30	322.57	338.50	-28	2,343	-1.19%
2022/04/01	6	304.83	4	304.75	308.00	2	2,203	0.09%
2022/03/31	45	308.02	3	302.50	306.00	42	2,152	1.95%
2022/03/30	0	0.00	7	323.29	327.50	-7	2,048	-0.34%
2022/03/29	0	0.00	2	296.50	298.00	-2	1,984	-0.10%
2022/03/28	1	279.00	3	274.00	280.00	-2	1,948	-0.10%
2022/03/25	7	285.57	0.1	286.50	284.50	6.9	1,958	0.35%
2022/03/24	0.1	282.00	0	0.00	281.50	0.1	1,967	0.01%
2022/03/23	0	0.00	2	290.50	287.00	-2	2,045	-0.10%
2022/03/21	1	285.00	0.1	280.00	283.50	0.9	2,158	0.04%
2022/03/18	3	285.83	7.1	282.94	281.00	-4.1	2,288	-0.18%
2022/03/17	0	0.00	1	276.50	287.50	-1	2,325	-0.04%
2022/03/16	0	0.00	7	267.64	261.50	-7	2,329	-0.30%
2022/03/15	0	0.00	1	268.00	261.00	-1	2,364	-0.04%
2022/03/14	0	0.00	8	281.13	274.00	-8	2,438	-0.33%
2022/03/11	2	285.25	0	0.00	276.00	2	2,577	0.08%
2022/03/10	11	289.59	6	287.17	290.00	5	2,719	0.18%
2022/03/09	19	276.42	5	273.10	276.00	14	2,771	0.51%
2022/03/08	4	267.88	22	273.32	274.50	-18	2,793	-0.64%
2022/03/07	2	275.75	1	268.00	268.00	1	2,815	0.04%
2022/03/04	3	284.67	34	287.07	284.50	-31	2,922	-1.06%
2022/03/03	2	292.25	1	282.50	275.00	1	2,953	0.03%
2022/03/02	3	276.33	3	279.50	280.50	0	2,940	0.00%
2022/02/25	0	0.00	2	261.75	267.50	-2	2,934	-0.07%
2022/02/24	2	258.25	0	0.00	252.50	2	2,961	0.07%
2022/02/22	1	267.50	1	267.50	267.00	0	3,160	0.00%
2022/02/18	2	278.75	2	278.75	277.50	0	3,223	0.00%
2022/02/17	3	279.83	4	280.38	282.00	-1	3,224	-0.03%
2022/02/16	4	278.38	2	276.75	275.00	2	3,219	0.06%
2022/02/15	4	268.75	6	266.75	267.50	-2	3,202	-0.06%
2022/02/14	2	254.75	1	252.50	252.00	1	3,219	0.03%
2022/02/11	2.2	267.00	3	268.67	263.00	-0.8	3,211	-0.02%
2022/02/10	3	268.33	7	265.71	259.50	-4	3,178	-0.13%
2022/02/09	5	255.10	5	258.40	263.00	0	3,138	0.00%
2022/02/07	0	0.00	1	226.50	228.00	-1	3,092	-0.03%
2022/01/26	2	223.50	2	225.50	226.00	0	3,096	0.00%
2022/01/25	1	237.50	1	229.00	226.00	0	3,096	0.00%
2022/01/24	2	240.75	2	237.75	242.00	0	3,101	0.00%
2022/01/21	0	0.00	7	247.00	239.00	-7	3,098	-0.23%
2022/01/19	1	254.50	0	0.00	252.00	1	3,126	0.03%
2022/01/14	2	252.75	3	255.17	263.50	-1	3,462	-0.03%
2022/01/13	0	0.00	1	258.00	258.00	-1	3,761	-0.03%
2022/01/12	0	0.00	2	263.00	262.00	-2	3,971	-0.05%
2022/01/07	3	266.67	1	264.00	270.50	2	4,110	0.05%
2022/01/06	1	282.00	1	281.00	277.50	0	4,117	0.00%
2022/01/05	2	278.00	1	278.00	276.00	1	4,136	0.02%
2022/01/04	1	295.00	1	287.00	287.00	0	4,143	0.00%
2022/01/03	10	303.50	8	304.75	294.00	2	4,158	0.05%
2021/12/30	3	286.33	3	288.50	288.50	0	4,101	0.00%
2021/12/29	0	0.00	0	273.00	275.00	0	4,081	0.00%
2021/12/27	0	0.00	0	279.50	270.00	0	4,140	0.00%
2021/12/24	1	278.00	5	273.70	274.50	-4	4,178	-0.10%
2021/12/23	4	283.00	2	283.00	280.00	2	4,194	0.05%
2021/12/22	1	278.50	0	284.00	278.50	1	4,237	0.02%
2021/12/21	0	0.00	2	284.00	286.00	-2	4,278	-0.05%
2021/12/20	4	282.25	2	285.25	278.50	2	4,335	0.05%
2021/12/17	6	294.92	2	292.25	288.00	4	4,386	0.09%
2021/12/16	1	297.50	1.1	320.00	320.00	-0.1	4,321	0.00%
2021/12/15	4.1	292.32	4	293.50	291.00	0.1	4,241	0.00%
2021/12/14	1	298.00	6	296.42	286.50	-5	4,242	-0.12%
2021/12/13	1	285.65	2	292.00	294.00	-1	4,324	-0.02%
2021/12/10	0	0.00	2	280.25	282.00	-2	4,353	-0.05%
2021/12/09	5	280.90	4	273.39	273.50	1	4,384	0.02%
2021/12/08	2	295.25	3	281.00	278.50	-1	4,377	-0.02%
2021/12/07	1	294.31	0	0.00	283.00	1	4,377	0.02%
2021/12/06	0	278.50	0.1	280.50	281.00	-0.1	4,251	0.00%
2021/12/03	1.1	263.05	5	274.90	280.50	-3.9	4,102	-0.10%
2021/12/02	1	275.50	2.1	274.86	255.00	-1.1	4,021	-0.03%
2021/12/01	0	0.00	1	268.50	264.00	-1	3,955	-0.03%
2021/11/30	3	267.81	1	263.00	261.00	2	3,919	0.05%
2021/11/29	1.1	245.82	3	242.33	254.00	-1.9	3,806	-0.05%
2021/11/26	1	233.00	0	0.00	231.00	1	3,741	0.03%
2021/11/25	0	0.00	1	243.00	240.00	-1	3,722	-0.03%
2021/11/24	1	250.00	0	0.00	245.00	1	3,725	0.03%
2021/11/22	6	265.08	1.1	266.09	258.50	4.9	3,793	0.13%
2021/11/19	2	269.50	6	266.33	271.50	-4	3,838	-0.10%
2021/11/18	3	247.33	43	247.94	247.00	-40	3,893	-1.03%
2021/11/17	2.1	248.64	4	248.00	247.00	-1.9	3,971	-0.05%
2021/11/16	2	242.00	3	244.83	238.00	-1	3,981	-0.03%
2021/11/15	9	240.67	78	237.75	244.50	-69	4,038	-1.71%
2021/11/12	2	253.25	2	245.25	250.00	0	4,021	0.00%
2021/11/11	8	249.38	6	262.83	241.00	2	4,002	0.05%
2021/11/05	1	259.50	1	266.50	265.00	0	4,041	0.00%
2021/11/03	1	270.00	1	265.00	270.00	0	4,044	0.00%
2021/10/29	0	0.00	1	264.00	271.00	-1	4,051	-0.02%
2021/10/28	1	270.00	2	260.00	260.00	-1	4,058	-0.02%
2021/10/26	0	0.00	3	256.00	256.00	-3	4,101	-0.07%
2021/10/25	3	256.33	2	266.00	257.50	1	4,113	0.02%
2021/10/22	9	259.00	9.1	260.28	258.50	-0.1	4,052	0.00%
2021/10/21	31.1	233.15	32	236.08	242.50	-0.9	3,843	-0.02%
2021/10/20	17	210.79	24	211.71	220.50	-7	3,548	-0.20%
2021/10/19	8	194.13	12	196.33	200.50	-4	3,352	-0.12%
2021/10/15	4	185.00	4	182.63	183.50	0	3,263	0.00%
2021/10/14	2	180.50	2	179.75	180.50	0	3,248	0.00%
2021/10/13	4	184.75	5	177.40	176.00	-1	3,232	-0.03%
2021/10/12	5	183.50	6	184.83	184.50	-1	3,194	-0.03%
2021/10/08	2	187.75	5	189.60	185.00	-3	3,185	-0.09%
2021/10/07	3	179.83	29	184.91	184.00	-26	3,135	-0.83%
2021/10/06	4	174.50	4	175.13	170.50	0	3,175	0.00%
2021/10/05	6	171.67	7	168.14	174.50	-1	3,178	-0.03%
2021/10/04	7	173.64	11	168.91	163.50	-4	3,253	-0.12%
2021/10/01	10	178.40	8	179.75	173.00	2	3,253	0.06%
2021/09/30	13	190.23	13	189.42	184.50	0	3,243	0.00%
2021/09/29	23	193.63	15	191.80	187.00	8	3,263	0.25%
2021/09/28	7	190.07	5	191.40	199.50	2	3,240	0.06%
2021/09/27	11	193.00	9	191.17	192.00	2	3,199	0.06%
2021/09/24	8	182.69	15	190.37	195.50	-7	3,125	-0.22%
2021/09/23	3	179.33	11	180.73	178.00	-8	3,043	-0.26%
2021/09/22	9	176.39	9	177.61	175.00	0	3,044	0.00%
2021/09/17	3	182.67	4	183.25	183.00	-1	3,038	-0.03%
2021/09/16	15	191.30	22	195.52	187.00	-7	2,995	-0.23%
2021/09/15	4	179.38	7	183.71	190.00	-3	2,766	-0.11%
2021/09/14	7	183.43	7	181.43	175.00	0	2,630	0.00%
2021/09/13	2	180.75	1	178.50	175.00	1	2,557	0.04%
2021/09/10	3	183.17	4	183.25	185.00	-1	2,517	-0.04%
2021/09/09	0	0.00	3	181.17	190.50	-3	2,433	-0.12%
2021/09/08	1	165.50	0	0.00	173.50	1	2,404	0.04%
2021/09/06	356	178.58	0	0.00	172.00	356	2,393	14.88%	大買/鉅額交易
2021/09/01	0	0.00	2	186.50	189.00	-2	2,346	-0.09%
2021/08/30	1	176.00	0.5	178.00	176.00	0.5	2,316	0.02%
2021/08/27	2.5	186.80	0	0.00	178.00	2.5	2,298	0.11%
2021/08/26	15	180.90	15	183.00	189.00	0	2,274	0.00%
2021/08/25	16	187.25	18	188.08	179.00	-2	2,163	-0.09%
2021/08/24	24	180.13	24	177.85	182.00	0	1,998	0.00%
2021/08/23	5	169.10	2	172.00	175.00	3	1,841	0.16%
2021/08/20	3	150.67	4	154.25	162.50	-1	1,728	-0.06%
2021/08/19	6	153.42	6	154.50	148.00	0	1,652	0.00%
2021/08/18	0	0.00	8	139.00	145.00	-8	1,570	-0.51%
2021/08/17	11	135.73	6	137.67	132.00	5	1,541	0.32%
2021/08/16	1	142.50	0	0.00	144.00	1	1,520	0.07%
2021/08/13	0	0.00	1	148.00	149.00	-1	1,498	-0.07%
2021/08/12	0	0.00	1	149.00	147.00	-1	1,455	-0.07%
2021/08/11	1	143.00	0	0.00	140.00	1	1,413	0.07%
2021/08/06	2	143.00	2	148.75	149.00	0	1,364	0.00%
2021/08/05	0	0.00	2	149.00	148.00	-2	1,354	-0.15%
2021/08/04	15	149.20	0	0.00	145.50	15	1,352	1.11%
2021/08/03	5	153.50	1	154.91	152.00	4	1,338	0.30%
2021/08/02	0	159.50	2	159.25	157.50	-2	1,321	-0.15%
2021/07/30	12	164.42	0.1	178.00	156.00	11.9	1,294	0.92%
2021/07/29	0	0.00	16	167.25	169.50	-16	1,245	-1.28%
2021/07/28	4.1	144.22	1	152.50	154.50	3.1	1,218	0.25%
2021/07/27	15.1	161.46	20	176.20	156.00	-5	1,187	-0.42%
2021/07/26	1	169.00	1	173.00	169.00	0	1,174	0.00%
2021/07/23	2	169.50	2	167.00	166.50	0	1,167	0.00%
2021/07/22	2	173.75	8	171.06	178.00	-6	1,163	-0.52%
2021/07/21	3	161.50	0	0.00	163.50	3	1,153	0.26%
2021/07/20	2	157.25	0	0.00	158.00	2	1,168	0.17%
2021/07/19	0	0.00	3	168.31	165.00	-3	1,154	-0.26%
2021/07/16	2	162.00	0	0.00	160.00	2	1,163	0.17%
2021/07/15	2	154.00	0	0.00	164.00	2	1,176	0.17%
2021/07/14	5	152.60	0	0.00	157.00	5	1,174	0.43%
2021/07/13	18	164.39	1.1	170.09	160.00	16.9	1,192	1.42%
2021/07/12	2	154.50	1.1	159.50	159.50	0.9	1,102	0.08%
2021/07/09	6	133.59	6	135.50	145.00	0	1,071	0.00%
2021/07/07	0	0.00	8	120.99	120.00	-8	965	-0.83%
2021/07/06	8	113.13	0	0.00	110.00	8	952	0.84%
2021/07/05	0	0.00	10	121.00	121.00	-10	911	-1.10%
2021/07/02	0	0.00	5	105.50	110.00	-5	900	-0.56%
2021/07/01	5	100.50	2	100.00	100.00	3	940	0.32%
2021/06/28	2	118.50	3	118.17	113.00	-1	897	-0.11%
2021/06/25	2	109.50	2	117.50	117.50	0	865	0.00%
2021/06/24	1	105.50	0	0.00	107.00	1	830	0.12%
2021/06/22	3	99.07	0	0.00	98.00	3	815	0.37%
2021/06/21	7	99.83	0	0.00	99.80	7	809	0.86%
2021/06/17	0	0.00	3	105.50	104.00	-3	809	-0.37%
2021/06/16	4.2	100.06	9	102.50	99.10	-4.9	805	-0.60%
2021/06/15	1.2	105.70	0	0.00	105.00	1.2	794	0.14%
2021/06/11	1	109.00	0	0.00	107.50	1	792	0.13%
2021/06/07	2	107.75	0	0.00	107.00	2	787	0.25%
2021/06/04	2	105.50	6	108.33	109.00	-4	782	-0.51%
2021/06/03	0	0.00	4	105.75	105.50	-4	778	-0.51%
2021/06/02	1	106.00	0	0.00	101.50	1	773	0.13%
2021/05/31	2	107.25	5	108.00	106.50	-3	764	-0.39%
2021/05/28	0	0.00	1	105.50	104.00	-1	757	-0.13%
2021/05/26	0	0.00	1	104.50	103.50	-1	751	-0.13%
2021/05/13	1	91.40	1	95.30	92.10	0	746	0.00%
2021/05/11	0	0.00	1	98.50	97.00	-1	725	-0.14%
2021/05/10	1	102.00	0	0.00	100.00	1	714	0.14%
2021/05/05	1	103.00	1	104.00	100.50	0	702	0.00%
2021/04/28	0	0.00	1	120.00	116.00	-1	664	-0.15%
2021/04/26	3	106.67	1	107.00	106.50	2	625	0.32%
2021/04/22	5	115.70	0	0.00	116.00	5	585	0.85%
2021/04/21	1	114.00	1	115.50	114.00	0	555	0.00%
2021/04/20	4	106.88	0	0.00	107.00	4	531	0.75%
2021/04/19	0	0.00	11	108.09	109.00	-11	515	-2.14%
2021/04/15	1	100.00	1	96.00	96.50	0	466	0.00%
2021/04/08	0	0.00	1	82.60	85.90	-1	349	-0.29%
2021/04/01	0	0.00	1	71.10	71.10	-1	263	-0.38%
2021/02/25	0	0.00	1	73.00	72.40	-1	400	-0.25%
2021/02/24	0	0.00	2	74.70	74.60	-2	406	-0.49%
2021/02/18	0	0.00	1	73.50	72.80	-1	504	-0.20%
2021/02/05	1	70.10	0	0.00	69.50	1	526	0.19%
2021/01/26	0	0.00	1	68.70	68.70	-1	549	-0.18%
2021/01/20	1	68.00	0	0.00	68.00	1	544	0.18%
2021/01/15	1	72.00	0	0.00	71.00	1	562	0.18%
2021/01/08	0	0.00	6	73.62	73.90	-6	622	-0.96%
2021/01/06	2	75.50	1	77.90	76.30	1	616	0.16%
2021/01/04	1	79.10	1	78.00	79.10	0	604	0.00%
2020/12/31	0	0.00	1	76.50	77.00	-1	602	-0.17%
2020/12/30	3	76.17	0	0.00	76.90	3	607	0.49%
2020/12/29	3	76.53	0	0.00	77.60	3	602	0.50%
2020/12/25	1	74.20	0	0.00	73.20	1	593	0.17%
2020/12/18	0	0.00	2	74.45	75.10	-2	628	-0.32%
2020/12/17	1	73.30	0	0.00	74.00	1	629	0.16%
2020/12/11	0	0.00	2	73.20	74.00	-2	628	-0.32%
2020/12/10	0	0.00	2	74.20	75.10	-2	631	-0.32%
2020/12/07	2	79.65	0	0.00	79.60	2	656	0.30%
2020/12/01	1	74.90	0	0.00	74.80	1	722	0.14%
2020/11/26	0	0.00	1	74.20	74.80	-1	740	-0.14%
2020/11/25	3	73.33	0	0.00	73.20	3	730	0.41%
2020/11/24	1	71.40	0	0.00	71.20	1	710	0.14%
2020/11/20	1	71.10	0	0.00	71.90	1	696	0.14%
2020/11/19	12	79.00	0	0.00	78.30	12	683	1.76%
2020/11/18	1	88.00	10	84.40	87.00	-9	668	-1.35%
2020/11/17	10	83.90	0	0.00	83.10	10	642	1.56%
2020/11/10	4	78.40	4	76.68	77.00	0	617	0.00%
2020/11/05	0	0.00	3	75.10	76.70	-3	633	-0.47%
2020/11/04	0	0.00	3	74.33	74.50	-3	618	-0.49%
2020/10/20	0	0.00	1	66.80	67.40	-1	652	-0.15%
2020/10/07	0	0.00	2	58.60	60.80	-2	666	-0.30%
2020/10/05	2	58.25	1	57.70	57.70	1	687	0.15%
2020/09/25	1	66.90	1	64.70	62.20	0	784	0.00%
2020/09/11	1	67.80	0	0.00	67.50	1	875	0.11%
2020/09/10	2	71.20	1	71.00	69.90	1	895	0.11%
2020/09/07	1	70.90	1	73.40	70.70	0	896	0.00%
2020/09/02	1	68.00	0	0.00	67.00	1	910	0.11%
2020/09/01	1	72.30	0	0.00	70.40	1	929	0.11%
2020/08/27	1	71.30	1	71.50	70.50	0	983	0.00%
2020/08/25	1	70.30	1	71.10	71.10	0	986	0.00%
2020/08/21	0	0.00	1	64.10	65.70	-1	974	-0.10%
2020/08/20	1	62.00	0	0.00	62.00	1	984	0.10%
2020/08/13	1	70.80	1	69.40	69.40	0	966	0.00%
2020/08/12	10	66.00	0	0.00	65.80	10	947	1.06%
2020/08/11	1	67.00	0	0.00	67.00	1	938	0.11%
2020/08/07	2	71.25	0	0.00	71.00	2	922	0.22%
2020/07/31	0	0.00	1	74.50	74.80	-1	870	-0.11%
2020/07/29	0	0.00	1	68.60	68.50	-1	845	-0.12%
2020/07/22	1	72.00	0	0.00	72.50	1	803	0.12%
2020/07/17	0	0.00	1	75.20	75.00	-1	787	-0.13%
2020/07/16	1	74.00	0	0.00	73.60	1	775	0.13%
2020/07/15	0	0.00	3	73.63	75.20	-3	768	-0.39%
2020/07/14	2	72.00	0	0.00	71.50	2	748	0.27%
2020/07/10	1	76.80	0	0.00	74.10	1	730	0.14%
2020/07/09	0	0.00	1	85.90	82.10	-1	707	-0.14%
2020/07/08	1	89.10	1	87.50	87.10	0	689	0.00%
2020/07/07	1	86.90	1	83.80	87.20	0	662	0.00%
2020/07/06	0	0.00	3	81.53	81.40	-3	613	-0.49%
2020/07/03	0	0.00	1	81.00	81.00	-1	598	-0.17%
2020/06/30	2	83.10	0	0.00	81.60	2	573	0.35%
2020/06/23	5	82.58	5	83.12	82.30	0	533	0.00%
2020/06/22	0	0.00	2	79.40	79.20	-2	492	-0.41%
2020/06/19	0	0.00	4	76.70	75.50	-4	465	-0.86%
2020/06/18	0	0.00	1	81.20	78.70	-1	449	-0.22%
2020/06/17	5	79.36	4	79.33	79.70	1	436	0.23%
2020/06/16	3	78.33	0	0.00	75.60	3	397	0.76%
2020/05/08	0	0.00	2	45.38	46.00	-2	56	-3.54%
2020/05/07	0	0.00	1	46.00	45.90	-1	56	-1.78%
2020/04/30	0	0.00	5	44.10	44.90	-5	55	-9.00%
2020/04/17	0	0.00	1	46.00	44.55	-1	55	-1.80%
2020/04/14	0	0.00	1	41.35	41.80	-1	49	-2.02%
2020/03/09	5	39.00	0	0.00	38.90	5	32	15.31%
2020/03/04	1	40.60	0	0.00	40.60	1	28	3.46%
2020/02/11	1	43.00	0	0.00	43.60	1	28	3.52%
2019/11/12	0	0.00	1	45.90	45.80	-1	57	-1.74%
2019/10/04	0	0.00	2	47.20	46.70	-2	39	-5.06%
2019/10/03	0	0.00	1	44.50	44.50	-1	35	-2.80%
2019/09/26	0	0.00	1	44.20	44.15	-1	34	-2.86%
2019/09/04	1	43.20	0	0.00	43.35	1	22	4.51%
2019/08/27	1	41.50	0	0.00	41.10	1	18	5.34%
2019/08/26	1	40.20	1	40.80	41.75	0	18	0.00%
2019/08/19	1	40.25	1	40.80	41.35	0	18	0.00%
2019/08/16	1	40.15	1	40.80	40.80	0	17	0.00%
2019/08/15	0	0.00	1	42.80	42.80	-1	17	-5.78%
2019/08/12	1	43.20	1	45.50	43.15	0	15	0.00%
2019/08/06	2	40.45	2	41.30	41.40	0	14	0.00%
2019/08/05	0	0.00	1	41.20	41.45	-1	14	-6.99%
2019/07/09	1	40.25	0	0.00	40.20	1	20	4.93%
2019/07/01	0	0.00	1	40.65	39.90	-1	23	-4.25%
2019/05/28	2	39.13	2	39.55	39.80	0	32	0.00%
2019/05/15	1	39.15	1	39.95	39.50	0	39	0.00%
2019/05/08	1	41.15	0	0.00	42.05	1	41	2.43%
2019/05/07	1	42.55	1	43.00	42.10	0	41	0.00%
2019/04/29	1	41.85	1	42.25	42.25	0	39	0.00%
2019/04/23	1	42.65	0	0.00	42.75	1	39	2.53%
2019/02/18	1	42.80	0	0.00	42.55	1	39	2.56%
2019/02/11	0	0.00	1	43.00	43.20	-1	33	-2.99%
2018/10/26	0	0.00	1	34.30	33.60	-1	66	-1.51%
2018/10/12	5	38.76	0	0.00	39.50	5	67	7.43%
2018/09/06	0	0.00	1	44.90	45.00	-1	212	-0.47%
2018/07/27	0	0.00	1	49.20	50.00	-1	234	-0.43%
2018/07/19	0	0.00	1	50.20	49.70	-1	239	-0.42%
2018/07/18	2	49.88	0	0.00	49.80	2	242	0.82%
2018/07/17	0	0.00	1	52.00	50.30	-1	245	-0.41%
2018/07/16	1	49.90	0	0.00	49.80	1	236	0.42%
2018/07/03	2	54.10	1	52.20	51.20	1	232	0.43%
2018/07/02	1	55.00	1	53.70	53.80	0	218	0.00%
2018/06/25	0	0.00	5	50.50	50.50	-5	196	-2.54%
2018/06/21	1	53.50	0	0.00	52.70	1	186	0.53%
2018/06/20	5	51.00	0	0.00	53.00	5	167	2.98%
2018/06/06	0	0.00	1	49.50	48.85	-1	124	-0.80%
2018/05/31	1	49.00	0	0.00	48.90	1	116	0.86%
2018/05/30	1	48.90	1	47.50	47.50	0	107	0.00%
2018/05/08	0	0.00	1	45.55	45.35	-1	130	-0.76%
2018/05/02	1	42.80	0	0.00	42.80	1	152	0.65%
2018/03/20	0	0.00	1	54.00	53.40	-1	187	-0.53%
2018/03/08	0	0.00	1	54.00	53.70	-1	211	-0.47%
2018/02/23	0	0.00	1	55.70	55.30	-1	241	-0.41%
2018/02/05	0	0.00	6	53.92	54.90	-6	300	-2.00%
2018/01/31	0	0.00	6	55.55	55.30	-6	360	-1.67%
2018/01/26	5	55.70	0	0.00	55.50	5	560	0.89%
2018/01/25	4	55.35	0	0.00	55.50	4	586	0.68%
2018/01/18	3	54.90	1	55.30	55.30	2	703	0.28%
2018/01/15	0	0.00	1	54.40	53.80	-1	733	-0.14%
2018/01/12	1	53.40	2	53.55	53.70	-1	740	-0.14%
2018/01/02	3	56.37	3	56.63	56.10	0	837	0.00%