營邦 (3693)-元大-板橋三民券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.2	338.00	340.00	-0.2	824	-0.02%
2024/05/16	0.2	331.25	0	0.00	326.00	0.2	851	0.02%
2024/05/13	0	0.00	1	335.50	331.00	-1	1,025	-0.10%
2024/05/10	0	0.00	1	325.00	329.00	-1	1,012	-0.10%
2024/05/09	0	0.00	1	329.00	322.50	-1	1,010	-0.10%
2024/05/08	1	322.00	0.1	330.00	327.50	0.9	1,008	0.09%
2024/05/03	1	310.50	0	0.00	308.50	1	1,024	0.10%
2024/04/30	1.1	314.45	0	0.00	315.50	1.1	1,084	0.10%
2024/04/29	0	0.00	0.1	315.50	317.50	-0.1	1,097	-0.01%
2024/04/25	0.1	302.00	0	0.00	301.00	0.1	1,147	0.01%
2024/04/23	1	308.00	1	305.00	304.00	0	1,159	0.00%
2024/04/18	1	335.00	0	0.00	334.00	1	1,175	0.09%
2024/04/16	5	320.70	8	329.50	319.50	-3	1,213	-0.25%
2024/04/15	0	0.00	0.1	362.00	355.00	-0.1	1,251	-0.01%
2024/04/12	0	0.00	1	365.50	368.00	-1	1,266	-0.08%
2024/04/10	0.1	364.50	0	0.00	363.00	0.1	1,271	0.01%
2024/04/09	1	375.00	1	371.50	376.50	0	1,268	0.00%
2024/04/08	0	0.00	1	382.00	373.00	-1	1,285	-0.08%
2024/04/03	1	373.50	0	0.00	376.50	1	1,286	0.08%
2024/03/29	2	374.25	0	0.00	375.00	2	1,290	0.15%
2024/03/27	1	369.00	1	369.50	371.50	0	1,297	0.00%
2024/03/21	0	0.00	1	373.00	377.50	-1	1,297	-0.08%
2024/03/19	0	0.00	1	374.00	369.00	-1	1,306	-0.08%
2024/03/14	2	379.25	1	376.50	377.00	1	1,387	0.07%
2024/03/13	1	389.00	1	409.00	386.50	0	1,410	0.00%
2024/03/12	0	0.00	1	415.50	414.50	-1	1,418	-0.07%
2024/03/08	0	0.00	5.2	408.15	404.00	-5.2	1,478	-0.35%
2024/03/07	2	420.50	0	0.00	420.50	2	1,513	0.13%
2024/03/06	1	430.00	0	0.00	428.50	1	1,578	0.06%
2024/03/05	5	439.60	2	443.25	438.00	3	1,696	0.18%
2024/03/04	3.2	427.00	0	0.00	425.00	3.2	1,719	0.19%
2024/02/29	0	0.00	0.1	429.00	428.00	-0.1	1,767	0.00%
2024/02/27	1	422.00	2	425.00	421.00	-1	1,782	-0.06%
2024/02/26	1	419.50	0	0.00	420.00	1	1,808	0.06%
2024/02/23	1.2	418.25	0	0.00	416.50	1.2	1,829	0.07%
2024/02/22	1	432.50	0	0.00	425.50	1	1,903	0.05%
2024/02/21	1	432.50	0	0.00	433.00	1	1,896	0.05%
2024/02/20	1	436.00	1	439.00	432.00	0	1,914	0.00%
2024/02/16	0	0.00	1	453.00	449.50	-1	1,999	-0.05%
2024/02/15	1	428.50	2	440.50	444.50	-1	1,989	-0.05%
2024/02/05	4	455.25	6.4	464.91	469.00	-2.4	1,987	-0.12%
2024/02/01	0	0.00	4	426.50	428.50	-4	2,021	-0.20%
2024/01/30	4	443.00	0	0.00	438.00	4	2,212	0.18%
2024/01/25	1	438.50	0	0.00	433.50	1	2,384	0.04%
2024/01/22	0	0.00	3	437.00	438.50	-3	2,517	-0.12%
2024/01/19	4	422.50	3	425.00	419.50	1	2,544	0.04%
2024/01/17	5	417.40	2	421.00	411.50	3	2,725	0.11%
2024/01/15	3	430.33	0	0.00	429.50	3	2,818	0.11%
2024/01/12	2	435.00	0	0.00	432.00	2	2,887	0.07%
2024/01/11	1	443.00	0.4	440.70	442.00	0.6	2,955	0.02%
2024/01/10	2.2	430.32	0	0.00	440.00	2.2	3,028	0.07%
2024/01/09	0.2	440.00	10	442.10	438.50	-9.8	3,078	-0.32%
2024/01/08	3	410.01	1.2	405.38	403.00	1.8	3,052	0.06%
2024/01/05	4	419.13	0.3	414.59	414.50	3.7	3,093	0.12%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2024/01/03	3	424.50	0	0.00	425.00	3	3,295	0.09%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/28	1	440.00	1	441.50	439.50	0	3,532	0.00%
2023/12/27	1	440.00	0.1	441.50	439.00	1	3,607	0.03%
2023/12/26	0	443.50	0	0.00	440.50	0	3,717	0.00%
2023/12/25	1	448.50	0	0.00	448.00	1	3,813	0.03%
2023/12/22	3	453.00	1	450.50	453.00	2	3,916	0.05%
2023/12/19	1	440.50	0	0.00	437.00	1	4,359	0.02%
2023/12/14	0	0.00	0	444.50	445.00	0	4,593	0.00%
2023/12/12	0	444.00	1	448.00	440.50	-1	4,713	-0.02%
2023/12/11	7.1	448.18	6	448.92	448.00	1.1	4,755	0.02%
2023/12/08	1	485.50	0	0.00	476.50	1	4,780	0.02%
2023/12/07	0	0.00	1	473.00	481.00	-1	4,866	-0.02%
2023/12/06	2	483.50	1	479.00	476.00	1	4,946	0.02%
2023/12/05	1	480.00	1	485.00	478.50	0	5,100	0.00%
2023/12/04	1	493.50	1	495.50	497.00	0	5,183	0.00%
2023/12/01	1.1	495.30	1	501.89	513.00	0.1	5,339	0.00%
2023/11/30	4.1	503.49	8	502.38	494.50	-4	5,424	-0.07%
2023/11/29	2	487.00	0	496.00	496.00	2	5,370	0.04%
2023/11/28	1	435.68	4	443.00	451.00	-3	5,348	-0.06%
2023/11/27	4.1	444.67	2	439.00	432.00	2.1	5,437	0.04%
2023/11/24	2	471.25	3	463.00	460.00	-1	5,425	-0.02%
2023/11/23	0	476.00	0	0.00	467.00	0	5,501	0.00%
2023/11/22	1.1	485.38	3	481.50	482.00	-2	5,541	-0.04%
2023/11/21	1	485.50	1	487.00	490.50	0	5,595	0.00%
2023/11/20	0	0.00	0.2	470.00	474.00	-0.2	5,601	0.00%
2023/11/17	3	464.33	3.1	468.23	471.50	0	5,709	0.00%
2023/11/16	0.1	469.14	2	470.50	466.00	-1.9	5,848	-0.03%
2023/11/15	3	493.00	4	481.00	476.50	-1	5,969	-0.02%
2023/11/14	0	0.00	1	469.50	471.00	-1	6,098	-0.02%
2023/11/13	7	487.93	5	473.70	471.50	2	6,206	0.03%
2023/11/10	1	485.00	3.1	481.95	488.00	-2.1	6,329	-0.03%
2023/11/09	9	477.78	6	480.01	484.50	3	6,392	0.05%
2023/11/08	4	494.25	6	492.75	477.50	-2	6,449	-0.03%
2023/11/07	6	476.07	2	476.25	485.00	4	6,509	0.06%
2023/11/06	6	459.83	17	454.85	465.00	-11	6,641	-0.17%
2023/11/03	13	444.46	14	441.68	443.50	-1	6,759	-0.01%
2023/11/02	10	436.05	10.1	435.61	430.50	-0.1	6,942	0.00%
2023/11/01	11	421.95	9	424.50	421.00	2	7,033	0.03%
2023/10/31	6.2	435.47	11.1	421.32	417.00	-4.9	7,115	-0.07%
2023/10/30	1	451.92	1	455.00	444.00	0	7,115	0.00%
2023/10/27	8.2	466.69	8.3	462.27	449.00	-0.1	7,225	0.00%
2023/10/26	13.4	466.73	23	468.59	462.00	-9.7	7,313	-0.13%
2023/10/25	15.2	489.00	14.1	489.18	482.00	1.1	7,286	0.02%
2023/10/24	12	448.88	13.1	453.35	457.50	-1.1	7,261	-0.02%
2023/10/23	13	459.69	11	461.05	448.50	2	7,381	0.03%
2023/10/20	2	445.50	2.1	448.33	458.00	-0.1	7,467	0.00%
2023/10/19	17	460.71	14	462.04	461.00	3	7,485	0.04%
2023/10/18	12	478.67	7.1	469.83	455.00	4.9	7,477	0.07%
2023/10/17	9.1	517.54	12	520.25	502.00	-3	7,471	-0.04%
2023/10/16	1	526.00	2	521.53	521.00	-1	7,457	-0.01%
2023/10/13	3	526.00	2.4	523.53	525.00	0.7	7,490	0.01%
2023/10/12	6.2	518.65	4	517.25	522.00	2.2	7,507	0.03%
2023/10/11	10.2	527.88	4	534.00	510.00	6.2	7,579	0.08%
2023/10/06	7	576.71	5.6	573.75	565.00	1.4	7,658	0.02%
2023/10/05	9	587.11	5	586.00	582.00	4	7,722	0.05%
2023/10/04	0	571.00	5.6	565.45	580.00	-5.6	7,700	-0.07%
2023/10/03	6.2	571.14	4	568.50	571.00	2.2	7,656	0.03%
2023/10/02	7.9	571.11	11.2	571.79	569.00	-3.3	7,732	-0.04%
2023/09/28	2	540.00	1.4	540.79	545.00	0.6	7,679	0.01%
2023/09/27	6	541.33	2.2	539.64	541.00	3.8	7,666	0.05%
2023/09/26	17.6	556.95	19	552.26	534.00	-1.5	7,638	-0.02%
2023/09/25	13.1	569.43	8	567.50	565.00	5.1	7,621	0.07%
2023/09/22	12	519.00	22.2	519.27	550.00	-10.2	7,537	-0.13%
2023/09/21	5.1	496.50	4	494.50	500.00	1.1	7,485	0.01%
2023/09/20	4	509.50	4.2	505.38	505.00	-0.2	7,490	0.00%
2023/09/19	8.1	514.81	5	509.20	516.00	3.1	7,489	0.04%
2023/09/18	9.2	557.61	5	555.40	524.00	4.2	7,537	0.06%
2023/09/15	2.1	573.00	1	577.39	577.00	1.1	7,644	0.01%
2023/09/14	1	575.00	5.1	577.17	579.00	-4.1	7,733	-0.05%
2023/09/13	4.1	573.17	2	569.01	568.00	2.1	7,974	0.03%
2023/09/12	7	581.29	6	575.67	582.00	1	7,989	0.01%
2023/09/11	4.4	597.78	3.3	581.91	575.00	1.1	7,960	0.01%
2023/09/08	11	624.55	10.2	623.05	609.00	0.8	7,906	0.01%
2023/09/07	7.1	606.80	11	606.09	620.00	-3.9	7,776	-0.05%
2023/09/06	9	605.44	6.2	600.61	591.00	2.9	7,687	0.04%
2023/09/05	3.3	584.99	3	587.33	615.00	0.3	7,554	0.00%
2023/09/04	5	556.60	4.1	556.51	574.00	0.9	7,482	0.01%
2023/09/01	4.2	548.10	5.5	541.02	541.00	-1.3	7,489	-0.02%
2023/08/31	4.5	556.49	2.2	555.18	560.00	2.3	7,462	0.03%
2023/08/30	1	552.00	8	552.00	552.00	-7	7,412	-0.09%
2023/08/29	14.1	506.95	9	506.83	502.00	5.1	7,463	0.07%
2023/08/28	3.3	532.30	8	533.75	510.00	-4.7	7,460	-0.06%
2023/08/25	1.2	543.33	0	552.78	534.00	1.2	7,461	0.02%
2023/08/24	8	555.32	4.2	558.13	554.00	3.8	7,424	0.05%
2023/08/23	8.3	569.28	8.1	559.65	534.00	0.2	7,396	0.00%
2023/08/22	12	613.45	9.5	613.73	570.00	2.5	7,441	0.03%
2023/08/21	3.1	568.23	2.2	573.27	597.00	0.9	7,376	0.01%
2023/08/18	7.7	540.46	9	540.22	543.00	-1.3	7,261	-0.02%
2023/08/17	2	513.99	2	518.00	515.00	0	7,091	0.00%
2023/08/16	13	480.58	14.1	486.95	511.00	-1.1	6,978	-0.02%
2023/08/15	2.6	473.54	4	470.25	465.00	-1.4	6,884	-0.02%
2023/08/14	9.5	460.31	5	453.80	450.00	4.5	6,822	0.07%
2023/08/11	16	483.19	15	478.17	466.00	1	6,763	0.01%
2023/08/10	13	466.50	11	468.59	462.50	2	6,680	0.03%
2023/08/09	13	476.69	14	481.31	488.00	-1	6,497	-0.02%
2023/08/08	4	461.02	3	456.00	460.50	1	6,380	0.02%
2023/08/07	5	427.40	4.1	436.12	429.50	0.9	6,169	0.01%
2023/08/04	1	371.00	2.1	381.48	402.50	-1.1	6,049	-0.02%
2023/08/02	2.2	375.82	3	370.17	366.00	-0.8	6,006	-0.01%
2023/08/01	4	390.00	4	398.25	386.50	0	5,931	0.00%
2023/07/31	3	427.83	1	421.98	422.00	2	5,859	0.03%
2023/07/28	0	0.00	1	398.50	398.50	-1	5,715	-0.02%
2023/07/27	1	370.00	1	356.50	362.50	0	5,691	0.00%
2023/07/26	3	362.67	4.1	367.46	364.50	-1.1	5,581	-0.02%
2023/07/25	3	357.83	2	356.22	348.00	1	5,409	0.02%
2023/07/24	4	346.72	2	339.00	338.50	2	5,293	0.04%
2023/07/21	3	352.33	1	345.00	347.00	2	5,213	0.04%
2023/07/20	0	0.00	3	351.00	344.50	-3	5,152	-0.06%
2023/07/19	1	339.00	1.1	339.57	335.50	-0.1	5,070	0.00%
2023/07/18	1	347.00	10	335.00	332.50	-9	5,015	-0.18%
2023/07/17	1	345.00	1	332.00	342.00	0	4,955	0.00%
2023/07/14	8	335.31	7	341.57	339.00	1	4,887	0.02%
2023/07/13	17.2	381.29	11	365.50	338.00	6.2	4,768	0.13%
2023/07/12	2.2	359.58	4	361.74	375.50	-1.9	4,631	-0.04%
2023/07/11	4	343.51	4	347.25	341.50	0	4,630	0.00%
2023/07/10	2	348.96	2	347.25	338.00	0	4,784	0.00%
2023/07/07	11	352.55	11	351.09	347.00	0	4,860	0.00%
2023/07/06	6	335.00	4	341.46	332.00	2	4,750	0.04%
2023/07/05	2	348.25	2.1	344.90	348.00	-0.1	4,732	0.00%
2023/07/04	4	340.85	1	337.50	339.50	3	4,687	0.06%
2023/07/03	10.1	343.27	7.1	346.02	332.50	3	4,694	0.06%
2023/06/30	2.9	319.72	3	323.00	326.00	-0.1	4,602	0.00%
2023/06/29	5	306.32	13	310.85	314.00	-8	4,551	-0.17%
2023/06/28	3	301.00	1	297.00	294.00	2	4,498	0.04%
2023/06/27	8	307.69	6	309.75	294.00	2	4,435	0.05%
2023/06/26	10	312.25	7	316.71	305.00	3	4,345	0.07%
2023/06/21	4	344.37	3	342.18	333.00	1	4,255	0.02%
2023/06/20	5	314.80	5	316.30	337.50	0	4,108	0.00%
2023/06/19	11	300.63	8	297.19	307.00	3	3,972	0.08%
2023/06/16	1	272.50	3	285.83	292.00	-2	3,670	-0.05%
2023/06/15	3	258.00	3	263.98	265.50	0	3,575	0.00%
2023/06/14	1	252.50	1	250.50	246.00	0	3,488	0.00%
2023/06/13	1	249.00	1	245.50	245.50	0	3,452	0.00%
2023/06/12	1	245.99	1	244.50	244.00	0	3,415	0.00%
2023/06/09	1	251.50	1	243.00	248.00	0	3,401	0.00%
2023/06/08	2	254.71	1	257.50	241.00	1	3,361	0.03%
2023/06/07	0	0.00	4	246.13	245.50	-4	3,298	-0.12%
2023/06/05	1	233.00	1	232.00	230.00	0	3,281	0.00%
2023/06/02	4	229.50	4	226.75	221.50	0	3,232	0.00%
2023/06/01	6	226.92	5	230.00	229.00	1	3,167	0.03%
2023/05/31	4	217.88	4	221.50	221.50	0	3,122	0.00%
2023/05/30	4.2	214.40	3	215.33	214.00	1.2	3,065	0.04%
2023/05/29	4	218.25	3	217.67	215.00	1	3,025	0.03%
2023/05/26	8	222.00	9	220.83	210.50	-1	2,986	-0.03%
2023/05/25	0	0.00	3	221.05	222.00	-3	2,848	-0.11%
2023/05/24	0	202.00	0	0.00	202.00	0	2,797	0.00%
2023/05/23	1	202.08	1	201.00	199.00	0	2,943	0.00%
2023/05/22	0	0.00	0	194.50	197.50	0	2,960	0.00%
2023/05/19	0	197.50	0	0.00	195.50	0	2,961	0.00%
2023/05/18	31	185.94	32	188.11	191.50	-1	2,916	-0.03%
2023/05/17	1	191.50	1.2	189.86	192.00	-0.2	2,981	-0.01%
2023/05/16	2	182.50	3	189.01	188.50	-1	2,947	-0.04%
2023/05/12	3	179.33	15	183.47	184.00	-12	2,874	-0.42%
2023/05/10	2	178.25	2	176.00	176.00	0	2,855	0.00%
2023/05/09	18.2	181.15	4	178.88	178.50	14.2	2,866	0.50%
2023/05/08	1	185.50	21	194.19	198.00	-20	2,830	-0.71%
2023/05/05	11	179.14	3	177.83	180.00	8	2,878	0.28%
2023/05/03	6	183.50	1	183.00	185.00	5	2,985	0.17%
2023/05/02	7	182.07	0	0.00	186.00	7	3,041	0.23%
2023/04/28	1	178.50	0	0.00	178.50	1	3,146	0.03%
2023/04/24	1	215.00	0	0.00	216.00	1	3,976	0.03%
2023/04/21	2	192.00	0	0.00	196.50	2	4,026	0.05%
2023/04/19	0	0.00	1	195.50	195.50	-1	4,090	-0.02%
2023/04/17	1	182.00	2	183.50	185.00	-1	4,209	-0.02%
2023/04/14	3	177.50	2	176.75	180.00	1	4,177	0.02%
2023/04/13	3	176.50	3	175.67	176.00	0	4,051	0.00%
2023/04/12	1	160.50	3	162.33	166.50	-2	3,831	-0.05%
2023/04/10	1	138.00	0	0.00	138.00	1	3,668	0.03%
2023/04/06	3	135.33	6	133.58	132.00	-3	3,581	-0.08%
2023/03/31	1	129.00	0	0.00	128.50	1	3,503	0.03%
2023/03/30	1	129.50	1	129.50	131.50	0	3,472	0.00%
2023/03/29	2	124.25	3	125.33	127.00	-1	3,416	-0.03%
2023/03/28	1	119.50	0	0.00	119.50	1	3,388	0.03%
2023/03/23	1	126.00	2	123.50	127.50	-1	3,405	-0.03%
2023/03/22	1	119.00	0.1	120.81	120.00	0.9	3,518	0.03%
2023/03/21	0.1	114.50	0	0.00	115.50	0.1	3,726	0.00%
2023/03/17	0	0.00	1	111.00	111.00	-1	3,901	-0.03%
2023/03/16	0	0.00	2	108.75	108.50	-2	3,926	-0.05%
2023/03/15	1	111.50	0	0.00	110.50	1	3,920	0.03%
2023/03/14	1	112.50	0	0.00	110.00	1	3,909	0.03%
2023/03/10	1	119.50	0	0.00	118.50	1	3,883	0.03%
2023/03/09	1	128.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	0	0.00	1	137.00	129.50	-1	3,869	-0.03%
2023/03/07	1	133.00	0	0.00	132.00	1	3,802	0.03%
2023/03/06	0	0.00	1	132.50	130.50	-1	3,798	-0.03%
2023/03/03	0	0.00	1	130.00	130.00	-1	3,790	-0.03%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	1	130.50	1	128.50	126.50	0	3,755	0.00%
2023/02/22	4	127.38	3	124.54	124.50	1	3,736	0.03%
2023/02/21	2	139.25	4	138.88	132.00	-2	3,725	-0.05%
2023/02/20	4	130.88	3	133.83	134.00	1	3,566	0.03%
2023/02/15	3	130.17	4	130.75	130.50	-1	3,453	-0.03%
2023/02/14	0	0.00	2	126.00	126.50	-2	3,358	-0.06%
2023/02/13	1	125.50	2	125.75	124.50	-1	3,361	-0.03%
2023/02/10	5	125.70	4	125.00	123.50	1	3,353	0.03%
2023/02/09	2	126.50	3	128.83	127.50	-1	3,319	-0.03%
2023/02/08	5	127.20	4	126.25	125.50	1	3,282	0.03%
2023/02/07	7	130.71	5	129.00	128.50	2	3,220	0.06%
2023/02/06	1	127.50	2	130.25	133.00	-1	3,170	-0.03%
2023/02/03	8	131.44	9	131.22	129.00	-1	3,120	-0.03%
2023/02/02	5	126.90	5	130.10	130.00	0	3,030	0.00%
2023/02/01	4	126.88	1	128.00	128.00	3	2,934	0.10%
2023/01/31	2	127.50	3	126.83	127.00	-1	2,825	-0.04%
2023/01/30	8	135.51	10	134.95	129.50	-2	2,764	-0.07%
2023/01/17	17	137.85	15	138.60	136.50	2	2,646	0.08%
2023/01/16	9	125.67	9	127.11	133.00	0	2,187	0.00%
2023/01/13	2	116.75	3.1	116.94	121.00	-1.1	1,913	-0.06%
2023/01/11	0.1	110.00	0	0.00	106.50	0.1	1,781	0.00%
2023/01/09	1	103.00	2	103.50	104.50	-1	1,697	-0.06%
2023/01/06	2	102.25	1	105.00	99.40	1	1,665	0.06%
2023/01/04	1	114.00	1	115.00	115.00	0	1,554	0.00%
2023/01/03	1	115.00	0	0.00	112.00	1	1,514	0.07%
2022/12/30	0.1	114.00	0	0.00	114.00	0.1	1,518	0.00%
2022/12/16	0	0.00	1	116.50	119.00	-1	1,465	-0.07%
2022/12/14	3	111.50	4	112.00	115.00	-1	1,379	-0.07%
2022/12/13	12	106.08	11	105.95	107.00	1	1,223	0.08%
2022/12/12	3	100.40	3	102.17	103.50	0	982	0.00%
2022/12/09	3	91.73	3	90.97	94.40	0	870	0.00%
2022/12/08	1	83.40	7	84.24	85.90	-6	795	-0.75%
2022/12/07	0	0.00	1	78.40	78.10	-1	763	-0.13%
2022/12/06	0	0.00	3	79.13	76.60	-3	760	-0.39%
2022/12/05	0	0.00	10	79.27	78.30	-10	758	-1.32%
2022/12/02	6	82.32	0	0.00	79.00	6	763	0.79%
2022/12/01	6	81.45	7	82.70	83.40	-1	747	-0.13%
2022/11/30	17	78.68	17	80.05	80.90	0	740	0.00%
2022/11/29	0	0.00	9	78.74	78.80	-9	738	-1.22%
2022/11/28	6	78.05	5	78.44	77.10	1	754	0.13%
2022/11/25	4	77.13	1	77.90	77.00	3	773	0.39%
2022/11/24	13	76.33	9	76.99	76.60	4	797	0.50%
2022/11/23	5	76.34	5	77.26	76.30	0	802	0.00%
2022/11/22	5	76.34	4	77.63	74.40	1	791	0.13%
2022/11/21	8	76.28	2	77.80	76.40	6	783	0.77%
2022/11/18	11	77.75	3	76.70	75.80	8	777	1.03%
2022/11/17	2	73.65	0	0.00	78.50	2	752	0.27%
2022/11/16	0	0.00	2	74.80	74.50	-2	709	-0.28%
2022/11/09	0	0.00	6	73.13	74.90	-6	635	-0.94%
2022/11/07	0	0.00	3	66.00	65.00	-3	602	-0.50%
2022/10/24	1	58.90	1	59.40	58.00	0	659	0.00%
2022/10/20	1	59.70	0	0.00	60.70	1	653	0.15%
2022/10/19	0	0.00	3	63.73	63.30	-3	646	-0.46%
2022/10/18	2	60.50	0	0.00	59.00	2	638	0.31%
2022/10/17	4	59.05	0	0.00	59.60	4	639	0.63%
2022/10/14	3	67.53	2	67.00	65.20	1	622	0.16%
2022/10/13	4	69.40	1	72.10	65.60	3	607	0.49%
2022/10/12	0	0.00	1	72.50	72.80	-1	582	-0.17%
2022/10/11	1	66.80	0	0.00	67.00	1	568	0.18%
2022/10/07	1	68.20	2	69.80	71.10	-1	571	-0.17%
2022/09/29	0	0.00	1	64.80	65.00	-1	563	-0.18%
2022/09/07	1	68.80	0	0.00	68.90	1	461	0.22%
2022/09/02	0	0.00	7	75.27	71.50	-7	420	-1.66%
2022/09/01	1	71.70	1	72.60	73.50	0	388	0.00%
2022/08/31	0	0.00	2	67.90	69.00	-2	356	-0.56%
2022/08/26	3	63.93	0	0.00	63.10	3	298	1.01%
2022/08/24	4	63.50	0	0.00	62.50	4	283	1.41%
2022/08/19	0	0.00	3	66.17	62.90	-3	272	-1.10%
2022/08/05	0	0.00	1	61.20	62.90	-1	158	-0.63%
2022/06/09	0	0.00	2	50.55	50.70	-2	106	-1.88%
2022/04/19	0	0.00	1	55.50	55.80	-1	230	-0.43%
2022/04/15	0	0.00	1	58.20	58.20	-1	279	-0.36%
2022/04/14	0	0.00	2	57.30	57.30	-2	297	-0.67%
2022/04/12	2	57.95	0	0.00	58.00	2	301	0.66%
2022/03/09	2	49.40	0	0.00	49.50	2	460	0.43%
2022/03/08	1	50.00	0	0.00	48.85	1	463	0.22%
2022/02/22	0	0.00	3	53.90	53.80	-3	477	-0.63%
2022/02/10	4	58.63	3	57.40	57.40	1	520	0.19%
2022/01/19	1	60.00	0	0.00	59.70	1	604	0.17%
2022/01/14	1	59.70	2	60.25	55.90	-1	696	-0.14%
2022/01/13	1	60.00	0	0.00	58.70	1	693	0.14%
2022/01/12	1	59.00	0	0.00	59.00	1	700	0.14%
2022/01/07	0	0.00	1	59.50	60.00	-1	670	-0.15%
2021/12/30	5	60.16	6	60.47	59.90	-1	682	-0.15%
2021/12/29	6	58.67	0	0.00	57.90	6	646	0.93%
2021/12/27	1	58.00	0	0.00	56.60	1	626	0.16%
2021/12/24	1	55.80	2	56.05	57.30	-1	595	-0.17%
2021/12/22	1	54.00	0	0.00	52.00	1	563	0.18%
2021/12/02	0	0.00	2	48.80	48.10	-2	505	-0.40%
2021/11/30	0	0.00	0	48.00	47.20	0	498	-0.01%
2021/11/22	3	48.80	0	0.00	48.45	3	485	0.62%
2021/11/12	0	48.65	3	49.55	47.75	-3	466	-0.63%
2021/11/11	3	48.67	1	49.00	48.50	2	458	0.44%
2021/11/03	0	0.00	1	57.10	56.80	-1	402	-0.25%
2021/11/02	1	60.60	0	0.00	59.00	1	392	0.25%
2021/11/01	5	64.48	5	62.90	62.90	0	379	0.00%
2021/10/29	9	62.84	5	63.50	63.50	4	360	1.11%
2021/10/26	0	0.00	2	58.40	58.00	-2	288	-0.69%
2021/10/25	2	57.50	0	0.00	58.70	2	272	0.73%
2021/10/22	5	57.94	10	57.40	58.90	-5	234	-2.13%
2021/10/19	0	0.00	1	51.20	53.00	-1	138	-0.72%
2021/10/18	2	49.85	2	48.25	48.25	0	122	0.00%
2021/10/14	6	54.63	0	0.00	48.05	6	112	5.34%
2021/09/09	0	0.00	1	41.80	42.65	-1	90	-1.11%
2021/08/19	0	0.00	2	38.55	39.10	-2	87	-2.30%
2021/08/17	0	0.00	1	39.25	39.05	-1	87	-1.14%
2021/08/12	0	0.00	1	40.00	40.30	-1	88	-1.14%
2021/08/11	1	39.70	0	0.00	39.90	1	88	1.13%
2021/08/10	0	0.00	1	41.20	41.10	-1	88	-1.13%
2021/08/02	0	0.00	1	43.50	43.60	-1	98	-1.01%
2021/07/21	1	46.20	4	44.14	44.70	-3	102	-2.93%
2021/07/20	0	0.00	1	46.65	45.60	-1	102	-0.98%
2021/07/12	1	45.95	0	0.00	45.45	1	101	0.99%
2021/07/07	8	46.80	1	47.75	46.10	7	96	7.23%
2021/06/24	1	39.75	0	0.00	40.00	1	192	0.52%
2021/06/21	1	39.60	1	40.25	40.25	0	194	0.00%
2021/06/17	1	40.05	3	40.38	40.35	-2	195	-1.02%
2021/06/16	2	39.95	1	40.85	39.85	1	197	0.51%
2021/06/11	1	40.20	0	0.00	40.20	1	208	0.48%
2021/06/02	0	0.00	1	41.10	40.90	-1	210	-0.48%
2021/06/01	1	40.90	0	0.00	41.00	1	209	0.48%
2021/05/31	0	0.00	1	41.60	40.70	-1	210	-0.48%
2021/05/28	1	40.15	0	0.00	40.15	1	209	0.48%
2021/05/12	0	0.00	1	42.00	41.45	-1	200	-0.50%
2021/05/11	0	0.00	1	43.50	44.80	-1	194	-0.51%
2021/05/05	1	46.10	0	0.00	45.20	1	192	0.52%
2021/04/29	1	50.60	1	50.70	50.60	0	191	0.00%
2021/04/28	0	0.00	1	50.20	50.60	-1	190	-0.52%
2021/04/22	0	0.00	1	52.10	49.50	-1	187	-0.53%
2021/04/20	1	51.90	0	0.00	51.90	1	184	0.54%
2021/04/19	0	0.00	1	52.00	52.10	-1	185	-0.54%
2021/04/15	1	51.60	0	0.00	52.00	1	182	0.55%
2021/04/09	2	52.90	0	0.00	53.00	2	172	1.16%
2021/04/08	1	57.20	1	57.20	57.00	0	161	0.00%
2021/04/07	1	59.60	3	57.30	57.70	-2	158	-1.26%
2021/04/06	1	56.50	0	0.00	56.70	1	149	0.67%
2021/04/01	3	59.70	4	61.43	59.10	-1	139	-0.72%
2021/03/31	2	56.10	1	56.10	56.10	1	74	1.35%
2021/03/30	1	46.00	0	0.00	51.00	1	68	1.47%
2021/03/24	0	0.00	1	46.80	46.60	-1	57	-1.73%
2021/03/18	1	49.30	0	0.00	48.60	1	57	1.75%
2021/01/07	1	49.75	1	49.85	49.75	0	102	0.00%
2021/01/05	1	49.30	0	0.00	49.30	1	102	0.97%
2020/12/07	2	55.75	2	56.60	57.00	0	111	0.00%
2020/12/04	0	0.00	1	51.90	52.60	-1	101	-0.99%
2020/12/02	1	50.30	0	0.00	50.30	1	99	1.00%
2020/10/30	0	0.00	1	43.25	43.25	-1	151	-0.66%
2020/10/29	1	43.15	0	0.00	43.15	1	155	0.64%
2020/10/15	1	50.90	0	0.00	50.30	1	208	0.48%
2020/10/13	1	51.00	1	51.60	51.60	0	219	0.00%
2020/10/12	1	51.30	1	51.30	51.30	0	224	0.00%
2020/09/10	1	58.10	0	0.00	58.00	1	503	0.20%
2020/08/20	1	52.70	2	53.15	52.50	-1	974	-0.10%
2020/08/06	1	67.50	0	0.00	66.60	1	1,133	0.09%
2020/08/05	1	67.00	1	67.20	67.30	0	1,131	0.00%
2020/08/03	1	69.50	1	69.90	68.90	0	1,128	0.00%
2020/07/30	1	67.30	0	0.00	68.00	1	1,117	0.09%
2020/07/29	1	56.20	1	62.00	62.90	0	1,104	0.00%
2020/07/28	0	0.00	1	59.70	57.20	-1	1,097	-0.09%
2020/07/27	2	61.85	2	61.50	61.50	0	1,091	0.00%
2020/07/17	0	0.00	1	62.30	62.60	-1	1,060	-0.09%
2020/07/15	0	0.00	1	65.80	65.30	-1	1,048	-0.10%
2020/07/03	0	0.00	1	72.50	72.50	-1	966	-0.10%
2020/06/24	7	80.09	3	82.13	75.50	4	919	0.44%
2020/06/23	1	77.30	4	75.03	79.90	-3	835	-0.36%
2020/06/18	0	0.00	1	73.50	73.50	-1	773	-0.13%
2020/06/17	0	0.00	1	73.30	72.40	-1	763	-0.13%
2020/06/16	1	76.00	0	0.00	75.80	1	747	0.13%
2020/06/15	1	71.70	8	72.94	71.00	-7	727	-0.96%
2020/06/12	2	73.85	1	74.60	74.00	1	715	0.14%
2020/06/11	7	80.31	8	75.79	73.80	-1	697	-0.14%
2020/06/10	14	78.36	13	78.35	79.20	1	647	0.15%
2020/06/09	7	73.54	15	75.31	72.00	-8	594	-1.35%
2020/06/05	0	0.00	2	80.95	83.00	-2	499	-0.40%
2020/06/04	27	81.20	8	82.31	81.50	19	468	4.05%
2020/05/29	1	59.50	13	61.82	62.90	-12	296	-4.05%
2020/05/21	1	54.00	0	0.00	54.80	1	188	0.53%
2020/05/19	3	51.33	0	0.00	51.10	3	143	2.09%
2020/05/18	1	49.20	2	49.18	49.40	-1	113	-0.88%
2020/05/15	3	48.88	3	49.18	49.85	0	97	0.00%
2020/05/14	0	0.00	2	45.35	45.35	-2	62	-3.20%
2020/04/16	0	0.00	1	30.80	31.00	-1	68	-1.47%
2020/04/15	1	30.85	0	0.00	31.05	1	72	1.38%
2020/03/12	0	0.00	2	30.80	30.60	-2	81	-2.44%
2020/03/06	3	37.00	0	0.00	37.30	3	77	3.85%
2020/03/04	0	0.00	1	36.10	36.40	-1	77	-1.30%
2020/01/30	1	39.90	0	0.00	40.00	1	70	1.41%
2020/01/20	11	42.69	0	0.00	44.30	11	66	16.56%
2020/01/14	1	42.40	0	0.00	42.60	1	57	1.74%
2020/01/09	0	0.00	1	42.10	41.15	-1	54	-1.84%
2019/12/11	1	40.70	0	0.00	40.70	1	38	2.61%
2019/12/09	0	0.00	3	42.20	41.20	-3	36	-8.31%
2019/11/04	1	39.50	0	0.00	39.55	1	39	2.54%
2019/10/24	2	40.05	0	0.00	40.50	2	49	4.01%
2019/08/30	1	41.75	0	0.00	41.70	1	79	1.26%
2019/08/20	1	42.00	0	0.00	41.95	1	83	1.20%
2019/08/13	0	0.00	8	44.85	45.20	-8	82	-9.75%
2019/08/12	0	0.00	12	46.02	45.60	-12	82	-14.60%
2019/08/05	10	45.50	0	0.00	44.40	10	82	12.18%
2019/07/24	0	0.00	1	46.60	45.00	-1	83	-1.19%
2019/06/03	0	0.00	1	41.10	41.10	-1	312	-0.32%
2019/05/31	0	0.00	1	40.80	41.35	-1	311	-0.32%
2019/05/30	1	39.05	0	0.00	40.40	1	311	0.32%
2019/05/22	1	39.15	0	0.00	38.80	1	317	0.31%
2019/05/13	0	0.00	1	39.40	39.00	-1	324	-0.31%
2019/05/09	0	0.00	1	44.20	43.05	-1	319	-0.31%
2019/05/08	1	45.70	0	0.00	44.90	1	317	0.31%
2019/04/25	1	45.90	0	0.00	45.25	1	302	0.33%
2019/04/12	0	0.00	1	48.80	49.85	-1	290	-0.34%
2019/03/28	0	0.00	1	48.30	47.95	-1	223	-0.45%
2019/03/26	1	49.25	0	0.00	49.25	1	217	0.46%
2019/03/25	0	0.00	1	49.15	48.50	-1	215	-0.46%
2019/03/21	1	51.00	0	0.00	52.30	1	201	0.50%
2019/03/18	1	52.10	6	51.20	50.50	-5	177	-2.82%
2019/03/15	2	54.95	0	0.00	54.10	2	159	1.25%
2019/03/14	1	54.70	2	54.00	54.50	-1	137	-0.73%
2019/03/13	4	55.15	1	55.40	55.40	3	112	2.67%
2019/02/20	0	0.00	1	37.55	37.60	-1	45	-2.22%
2019/02/19	1	37.20	0	0.00	37.35	1	44	2.25%
2019/01/29	0	0.00	1	34.00	34.00	-1	31	-3.20%
2019/01/23	1	33.55	0	0.00	33.65	1	30	3.29%
2018/11/20	0	0.00	1	31.95	31.95	-1	21	-4.68%
2018/11/19	1	31.70	0	0.00	32.10	1	21	4.65%
2018/10/01	0	0.00	3	37.28	37.45	-3	40	-7.34%
2018/08/09	1	45.00	0	0.00	44.05	1	205	0.49%
2018/06/12	2	44.90	0	0.00	46.90	2	111	1.79%
2018/06/07	0	0.00	1	34.85	35.30	-1	71	-1.40%
2018/05/31	0	0.00	1	32.00	32.30	-1	62	-1.61%
2018/05/28	1	34.00	0	0.00	33.00	1	59	1.69%
2018/05/21	0	0.00	1	33.30	33.20	-1	45	-2.21%
2018/05/18	1	31.60	0	0.00	32.60	1	43	2.32%
2018/05/02	0	0.00	1	30.45	30.45	-1	32	-3.07%
2018/04/30	1	30.85	0	0.00	30.60	1	32	3.10%
2018/03/27	1	34.40	0	0.00	34.50	1	36	2.72%
2018/03/09	0	0.00	1	36.85	36.55	-1	41	-2.42%
2018/03/08	1	37.15	0	0.00	37.30	1	41	2.42%
2018/02/02	0	0.00	2	42.03	42.10	-2	59	-3.36%
2018/01/24	0	0.00	2	43.40	43.40	-2	74	-2.70%