海華 (3694)-元大-板橋三民券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	37	44.72	10	43.72	43.50	27	4,187	0.64%
2024/05/07	3	44.03	6	44.23	44.20	-3	4,914	-0.06%
2024/05/06	42	44.43	0	0.00	44.30	42	5,239	0.80%
2024/05/03	27	44.29	0	0.00	44.05	27	6,084	0.44%
2024/05/02	6	44.03	0	0.00	44.20	6	6,618	0.09%
2024/04/30	22	44.58	1	45.20	44.10	21	6,951	0.30%
2024/04/25	2	43.80	0	0.00	43.75	2	7,357	0.03%
2024/04/23	0	0.00	1	43.70	44.00	-1	8,191	-0.01%
2024/04/19	0	0.00	2	44.90	44.80	-2	8,830	-0.02%
2024/04/18	0	0.00	5	46.60	46.20	-5	8,823	-0.06%
2024/04/17	0	0.00	1	47.40	47.30	-1	8,830	-0.01%
2024/04/16	0	0.00	2	48.45	46.75	-2	8,846	-0.02%
2024/04/11	0	0.00	128	51.92	51.60	-128	8,864	-1.44%	大賣/鉅額交易
2024/04/09	4	53.00	6	53.57	53.70	-2	8,914	-0.02%
2024/04/01	7	53.24	1	53.10	53.10	6	9,366	0.06%
2024/03/29	3	50.97	0	0.00	51.00	3	9,588	0.03%
2024/03/28	3.1	51.62	1	51.40	51.30	2.1	9,712	0.02%
2024/03/27	5	51.90	0	0.00	51.70	5	9,772	0.05%
2024/03/26	1	51.80	0	0.00	51.80	1	9,808	0.01%
2024/03/25	5	53.60	0	0.00	53.60	5	9,901	0.05%
2024/03/22	10	54.80	11	54.51	54.20	-1	9,956	-0.01%
2024/03/21	6	55.98	5	55.90	55.50	1	9,984	0.01%
2024/03/20	5	53.80	0	0.00	54.40	5	9,913	0.05%
2024/03/19	2	54.00	3	54.90	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	4	52.68	53.50	-4	10,346	-0.04%
2024/03/14	1	51.40	1	52.20	53.70	0	10,742	0.00%
2024/03/13	2	50.90	0	0.00	51.00	2	10,675	0.02%
2024/03/12	3	52.40	1	51.80	51.90	2	10,680	0.02%
2024/03/11	0.2	52.04	5	50.60	51.40	-4.9	10,683	-0.05%
2024/03/08	2	50.75	2	51.03	50.10	0	10,692	0.00%
2024/03/07	3	53.77	66	53.07	52.60	-63	10,680	-0.59%
2024/03/06	11	57.30	9	57.31	57.00	2	10,597	0.02%
2024/03/05	8	57.53	2	57.70	58.10	6	10,637	0.06%
2024/03/04	9	55.28	28	56.81	56.30	-19	10,328	-0.18%
2024/03/01	1	51.50	1	52.20	52.20	0	10,089	0.00%
2024/02/27	1	51.60	1	53.40	52.00	0	10,387	0.00%
2024/02/26	1	51.60	5	53.34	52.70	-4	10,852	-0.04%
2024/02/23	2	51.90	1	54.40	51.70	1	10,966	0.01%
2024/02/22	23	55.63	1	56.60	53.70	22	11,117	0.20%
2024/02/21	12	55.98	14	56.01	56.00	-2	11,044	-0.02%
2024/02/20	7	53.50	12	53.99	53.70	-5	11,059	-0.05%
2024/02/19	2	53.55	2	55.30	53.50	0	11,101	0.00%
2024/02/16	3	54.07	0	0.00	55.10	3	11,078	0.03%
2024/02/05	5	55.60	6	55.62	55.30	-1	10,914	-0.01%
2024/02/02	7	57.27	54	57.13	56.60	-47	10,832	-0.43%
2024/02/01	32	59.69	33	58.81	57.30	-1	10,645	-0.01%
2024/01/31	55	58.25	65	56.96	58.00	-10	10,106	-0.10%
2024/01/30	49	55.84	17	56.29	55.30	32	9,731	0.33%
2024/01/29	6	55.82	21	56.27	56.50	-15	9,427	-0.16%
2024/01/26	127	56.88	35	56.38	55.40	92	9,155	1.00%	大買/
2024/01/25	73	51.40	108	54.56	56.80	-35	8,310	-0.42%	大賣/
2024/01/24	131	50.52	127	51.63	51.70	4	7,779	0.05%	大買/大賣/
2024/01/23	41	49.44	179	49.14	49.30	-138	7,451	-1.85%	大賣/鉅額交易
2024/01/22	50	48.73	69	49.15	48.65	-19	7,276	-0.26%
2024/01/19	30	47.78	0	0.00	47.50	30	7,151	0.42%
2024/01/18	30	48.59	14	47.74	47.35	16	7,111	0.22%
2024/01/17	139	51.79	127	52.83	48.95	12	6,914	0.17%	大買/大賣/
2024/01/16	76	49.32	114.6	52.53	53.20	-38.6	6,295	-0.61%	大賣/
2024/01/15	47	47.21	85	47.70	48.40	-38	5,785	-0.66%
2024/01/12	22	44.01	3	43.83	44.00	19	5,656	0.34%
2024/01/11	42	44.42	17	44.57	44.70	25	5,658	0.44%
2024/01/10	7	43.84	30	44.04	43.65	-23	5,655	-0.41%
2024/01/09	1.2	43.73	2	44.05	44.10	-0.8	5,648	-0.01%
2024/01/08	22.1	44.89	5	44.93	44.45	17.1	5,644	0.30%
2024/01/05	6.2	44.66	0	0.00	44.70	6.2	5,686	0.11%
2024/01/04	3.4	45.19	0	0.00	44.80	3.4	5,730	0.06%
2024/01/03	7	45.97	1	46.85	46.00	6	5,734	0.10%
2024/01/02	23	47.95	4	47.54	46.85	19	5,703	0.33%
2023/12/29	15	47.58	22	48.61	48.10	-7	5,679	-0.12%
2023/12/28	212	48.06	129	48.67	46.85	83	5,614	1.48%	大買/大賣/
2023/12/27	66	47.85	53	48.15	47.65	13	5,546	0.23%
2023/12/26	41	47.78	67	48.18	48.40	-26	5,359	-0.49%
2023/12/25	87	46.50	54	47.19	46.45	33	5,108	0.65%
2023/12/22	124	46.53	12	46.36	46.05	112	4,986	2.25%	大買/鉅額交易
2023/12/21	19	46.09	2	45.75	45.45	17	4,926	0.35%
2023/12/20	2	47.10	76	45.73	46.30	-74	4,891	-1.51%
2023/12/19	9	42.99	8	43.72	44.65	1	4,782	0.02%
2023/12/18	39	45.24	24	44.80	44.95	15	4,736	0.32%
2023/12/15	22	45.01	1	44.45	44.00	21	4,701	0.45%
2023/12/14	46	45.89	23	46.51	45.35	23	4,745	0.48%
2023/12/13	56	47.28	52	47.71	47.50	4	4,563	0.09%
2023/12/12	136	45.45	118	44.91	45.75	18	4,190	0.43%	大買/大賣/
2023/12/11	6	41.54	47	43.78	44.45	-41	3,980	-1.03%
2023/12/07	33.1	41.03	6	40.25	40.25	27.1	3,930	0.69%
2023/12/06	14	41.59	4	41.84	41.10	10	3,923	0.25%
2023/12/05	14	42.58	5	42.29	41.35	9	3,902	0.23%
2023/12/04	30	44.02	0	0.00	42.60	30	3,872	0.77%
2023/12/01	1	43.85	1	44.05	44.05	0	3,828	0.00%
2023/11/30	15	45.16	10	45.42	44.80	5	3,798	0.13%
2023/11/29	11	44.64	16	45.51	46.00	-5	3,643	-0.14%
2023/11/28	16	44.50	3	44.82	44.95	13	3,555	0.37%
2023/11/27	3	44.10	6	43.58	43.85	-3	3,441	-0.09%
2023/11/24	25	46.00	27	45.26	45.05	-2	3,362	-0.06%
2023/11/23	65	44.70	63	43.94	45.00	2	3,087	0.06%
2023/11/22	12	40.79	11	43.77	43.85	1	2,599	0.04%
2023/11/21	11	39.39	22.5	39.53	39.90	-11.5	2,441	-0.47%
2023/11/20	7	36.56	21	36.43	36.30	-14	2,223	-0.63%
2023/11/17	3	36.32	1	36.55	36.85	2	2,199	0.09%
2023/11/16	20	35.02	8	35.44	35.30	12	2,100	0.57%
2023/11/08	10	33.48	22	33.15	33.25	-12	2,047	-0.59%
2023/11/07	1	32.15	1	33.00	33.00	0	2,045	0.00%
2023/11/06	8	32.00	0	0.00	31.80	8	2,066	0.39%
2023/11/03	8	32.57	3	32.55	32.55	5	2,134	0.23%
2023/10/27	3	32.20	0	0.00	31.80	3	2,154	0.14%
2023/10/26	10	32.30	0	0.00	31.50	10	2,179	0.46%
2023/10/17	2	29.88	1	30.05	30.00	1	2,374	0.04%
2023/10/16	1	30.30	0	0.00	30.35	1	2,470	0.04%
2023/10/13	2	31.86	0	0.00	31.00	2	2,712	0.07%
2023/10/12	5	32.04	5	32.60	31.75	0	2,687	0.00%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	1	38.10	37.80	-1	2,668	-0.04%
2023/10/04	2	38.60	1	39.05	38.50	1	2,665	0.04%
2023/10/03	0	0.00	2	37.30	37.10	-2	2,623	-0.08%
2023/09/28	0	0.00	2	36.90	36.85	-2	2,607	-0.08%
2023/09/26	0	0.00	1	35.60	35.60	-1	2,657	-0.04%
2023/09/22	0	0.00	0.3	36.80	36.80	-0.3	2,758	-0.01%
2023/09/21	0	0.00	1	36.65	36.80	-1	2,744	-0.04%
2023/09/20	0.1	35.35	1	36.00	36.35	-0.9	2,718	-0.03%
2023/09/19	5.2	36.81	0	0.00	36.35	5.2	2,690	0.19%
2023/09/15	1	35.40	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	36.25	1	36.50	36.35	0	2,523	0.00%
2023/08/24	1	33.00	1	33.85	32.70	0	2,302	0.00%
2023/08/23	1	33.50	0	0.00	33.30	1	2,291	0.04%
2023/08/22	0	0.00	3	34.85	34.00	-3	2,283	-0.13%
2023/08/21	4	35.00	0	0.00	35.05	4	2,259	0.18%
2023/08/17	3	34.65	3	34.17	34.75	0	2,222	0.00%
2023/08/14	0	0.00	1	31.80	32.10	-1	2,221	-0.05%
2023/08/11	3	31.70	0	0.00	31.30	3	2,264	0.13%
2023/08/10	1	33.50	0	0.00	33.60	1	2,235	0.04%
2023/08/09	1	35.15	1	34.70	34.50	0	2,182	0.00%
2023/08/02	2	31.10	0	0.00	30.75	2	2,085	0.10%
2023/07/26	1	33.00	0	0.00	32.70	1	1,881	0.05%
2023/07/20	7	36.36	1	35.75	35.30	6	1,692	0.35%
2023/07/19	2	37.88	1	38.80	36.75	1	1,636	0.06%
2023/07/18	10	39.92	2.1	41.60	39.50	8	1,529	0.52%
2023/07/17	0	0.00	1.1	37.85	37.85	-1.1	1,279	-0.09%
2023/07/14	2	34.35	11.1	33.88	34.45	-9.1	1,259	-0.72%
2023/07/10	11	32.52	1	32.40	32.40	10	1,164	0.86%
2023/07/05	7	32.13	0	0.00	31.75	7	1,089	0.64%
2023/07/04	0	0.00	6	32.50	32.25	-6	1,076	-0.56%
2023/07/03	0	0.00	0.2	32.10	31.00	-0.2	1,015	-0.02%
2023/06/29	1	28.60	0	0.00	28.35	1	889	0.11%
2023/06/26	1	27.55	6	27.97	27.40	-5	897	-0.56%
2023/06/19	6	28.10	0	0.00	27.85	6	1,022	0.59%
2023/06/08	0	0.00	0.8	30.00	29.75	-0.8	956	-0.08%
2023/05/22	0	0.00	0.5	28.00	28.45	-0.5	791	-0.06%
2023/05/17	0	0.00	1	27.00	26.75	-1	716	-0.14%
2023/04/07	6	24.00	0	0.00	24.00	6	368	1.63%
2023/03/31	0	0.00	1	23.40	23.45	-1	340	-0.29%
2023/03/30	1	23.80	1	23.35	23.35	0	336	0.00%
2023/03/28	2	23.75	1	23.30	23.10	1	311	0.32%
2023/03/27	0	0.00	36	23.75	23.25	-36	294	-12.24%
2023/03/24	36	23.69	0	0.00	23.65	36	273	13.14%
2022/11/15	0	0.00	1	20.50	20.55	-1	437	-0.23%
2022/11/10	2	22.03	2	22.05	21.35	0	489	0.00%
2022/11/01	3	20.00	3	19.35	19.35	0	518	0.00%
2022/10/13	1	17.80	0	0.00	17.45	1	482	0.21%
2022/09/26	2	19.53	0	0.00	19.00	2	471	0.42%
2022/09/05	0	0.00	1	20.25	20.25	-1	441	-0.23%
2022/08/18	2	23.08	2	22.95	22.40	0	377	0.00%
2022/08/17	1	22.15	1	21.95	22.15	0	334	0.00%
2022/08/16	4	22.63	24	22.68	22.50	-20	306	-6.53%
2022/08/15	20	22.29	0	0.00	22.60	20	216	9.25%
2022/05/13	0	0.00	1	18.85	19.05	-1	189	-0.53%
2022/05/11	0	0.00	1	19.30	19.15	-1	194	-0.51%
2022/05/04	0	0.00	4	19.90	20.05	-4	207	-1.92%
2022/04/25	1	19.65	1	19.65	19.70	0	233	0.00%
2022/04/07	0	0.00	1	21.00	21.00	-1	358	-0.28%
2022/03/07	1	21.00	0	0.00	21.05	1	1,041	0.10%
2022/01/18	0	0.00	2	24.35	24.10	-2	1,278	-0.16%
2021/12/29	5	27.96	2	28.63	27.80	3	1,144	0.26%
2021/12/28	0	0.00	4	28.70	28.70	-4	1,051	-0.38%
2021/12/27	1	27.95	2	28.00	27.85	-1	1,024	-0.10%
2021/12/22	4	28.73	2	29.03	29.10	2	934	0.21%
2021/12/21	4	28.23	2	28.75	28.75	2	780	0.26%
2021/12/20	2	26.30	0	0.00	26.55	2	724	0.28%
2021/12/16	0	0.00	1	27.55	27.10	-1	694	-0.14%
2021/12/15	1	27.40	1	27.65	27.55	0	665	0.00%
2021/12/13	1	27.55	0	0.00	27.40	1	586	0.17%
2021/11/17	1	24.70	1	24.40	24.75	0	373	0.00%
2021/10/27	0	0.00	5	23.95	23.90	-5	728	-0.69%
2021/10/26	0	0.00	10	21.75	21.80	-10	691	-1.45%
2021/10/22	0	0.00	13	21.10	21.00	-13	687	-1.89%
2021/10/07	0	0.00	2	20.10	20.45	-2	811	-0.25%
2021/09/30	10	20.90	0	0.00	20.85	10	863	1.16%
2021/09/28	2	21.50	0	0.00	21.35	2	870	0.23%
2021/09/23	3	21.15	0	0.00	21.20	3	883	0.34%
2021/09/22	10	21.10	0	0.00	21.00	10	889	1.12%
2021/08/17	1	20.50	0	0.00	20.40	1	1,073	0.09%
2021/08/16	1	21.00	0	0.00	20.90	1	1,077	0.09%
2021/08/13	1	21.95	0	0.00	21.25	1	1,077	0.09%
2021/08/10	2	23.30	2	23.25	23.35	0	1,083	0.00%
2021/08/06	5	24.80	1	25.50	24.60	4	928	0.43%
2021/08/05	1	25.35	1	26.00	27.25	0	901	0.00%
2021/08/04	1	24.80	1	25.30	25.30	0	814	0.00%
2021/07/23	1	22.70	0	0.00	22.55	1	856	0.12%
2021/07/21	1	22.40	0	0.00	22.55	1	943	0.11%
2021/07/20	1	22.80	0	0.00	22.60	1	892	0.11%
2021/07/09	1	23.55	0	0.00	23.55	1	1,639	0.06%
2021/06/22	0	0.00	2	23.28	22.75	-2	1,951	-0.10%
2021/06/17	0	0.00	1	24.45	24.45	-1	2,001	-0.05%
2021/06/15	0	0.00	1	24.30	24.50	-1	2,045	-0.05%
2021/06/11	3	24.92	2	25.23	25.15	1	2,031	0.05%
2021/05/13	2	21.20	4	20.50	20.40	-2	2,028	-0.10%
2021/05/12	1	23.30	2	23.00	22.30	-1	1,996	-0.05%
2021/05/11	1	24.80	0	0.00	24.75	1	1,981	0.05%
2021/05/10	2	27.40	0	0.00	27.40	2	1,963	0.10%
2021/05/03	0	0.00	20	30.08	29.50	-20	1,950	-1.03%
2021/04/28	11	31.75	0	0.00	31.70	11	1,979	0.56%
2021/04/27	3	30.53	3	30.70	32.20	0	1,980	0.00%
2021/04/26	0	0.00	3	31.23	31.25	-3	1,932	-0.16%
2021/04/22	3	32.65	3	33.08	32.25	0	1,940	0.00%
2021/04/21	15	33.68	16	34.23	34.50	-1	1,770	-0.06%
2021/04/20	8	30.55	2	30.45	31.45	6	1,336	0.45%
2021/04/12	3	30.30	1	30.15	30.20	2	1,326	0.15%
2021/04/09	2	31.65	1	30.90	30.55	1	1,314	0.08%
2021/04/08	1	29.45	0	0.00	29.55	1	1,147	0.09%
2021/03/29	0	0.00	0.7	26.35	26.30	-0.7	1,190	-0.06%
2021/03/24	4	26.93	2	26.85	26.80	2	1,209	0.17%
2021/03/23	1	28.55	0	0.00	28.90	1	1,169	0.09%
2021/03/22	0	0.00	1	29.30	29.10	-1	1,171	-0.09%
2021/03/18	2	28.80	0	0.00	28.65	2	1,274	0.16%
2021/03/16	0	0.00	3	28.57	28.95	-3	1,366	-0.22%
2021/03/09	2	27.50	0	0.00	27.50	2	1,489	0.13%
2021/01/27	0	0.00	1	27.60	28.00	-1	2,560	-0.04%
2021/01/26	0	0.00	1	27.30	27.25	-1	2,578	-0.04%
2021/01/22	2	28.10	0	0.00	27.65	2	2,586	0.08%
2021/01/18	1	28.70	0	0.00	29.05	1	2,720	0.04%
2021/01/15	1	28.55	2	28.50	27.95	-1	2,691	-0.04%
2021/01/14	2	29.65	0	0.00	29.30	2	2,665	0.08%
2021/01/08	1	27.90	0	0.00	27.80	1	2,625	0.04%
2021/01/06	0	0.00	3	28.85	28.25	-3	2,677	-0.11%
2021/01/05	1	29.15	1	29.50	29.40	0	2,670	0.00%
2020/12/31	0	0.00	14	28.19	28.20	-14	2,650	-0.53%
2020/12/28	0	0.00	3	28.45	28.75	-3	2,654	-0.11%
2020/12/25	6	28.16	0	0.00	27.75	6	2,563	0.23%
2020/12/23	3	27.90	0	0.00	27.70	3	2,569	0.12%
2020/12/22	2	28.10	6	27.70	27.10	-4	2,613	-0.15%
2020/12/21	0	0.00	10	27.85	27.85	-10	2,629	-0.38%
2020/12/18	2	28.68	0	0.00	28.35	2	2,651	0.08%
2020/12/16	0	0.00	4	27.90	27.80	-4	2,826	-0.14%
2020/12/15	2	27.78	3	27.60	27.75	-1	2,943	-0.03%
2020/12/14	1	29.35	0	0.00	29.40	1	2,881	0.03%
2020/12/11	5	30.18	95	29.61	29.60	-90	2,839	-3.17%
2020/12/07	3	32.75	0	0.00	32.60	3	2,761	0.11%
2020/12/04	0	0.00	2	34.55	34.00	-2	2,731	-0.07%
2020/12/03	0	0.00	1	33.95	34.45	-1	2,722	-0.04%
2020/12/02	2	34.30	2	34.10	33.95	0	2,707	0.00%
2020/11/30	1	34.75	31	34.65	34.20	-30	2,736	-1.10%
2020/11/27	10	34.60	11	34.75	34.75	-1	2,773	-0.04%
2020/11/26	10	34.30	0.5	34.00	34.15	9.5	2,808	0.34%
2020/11/25	41	34.63	31	34.22	33.95	10	2,799	0.36%
2020/11/24	30	34.32	0	0.00	34.05	30	2,834	1.06%
2020/11/23	65	34.42	0	0.00	34.40	65	2,887	2.25%
2020/11/20	1	33.50	0	0.00	33.50	1	3,061	0.03%
2020/11/19	2	34.30	2	33.90	33.70	0	3,179	0.00%
2020/11/17	34	34.63	13	36.80	35.00	21	3,158	0.66%
2020/11/16	2	33.90	5	35.32	36.05	-3	2,932	-0.10%
2020/11/13	0	0.00	4	32.65	32.80	-4	2,941	-0.14%
2020/11/09	0.5	32.05	16	33.17	32.30	-15.5	3,235	-0.48%
2020/11/06	4	32.40	1	32.40	31.50	3	3,131	0.10%
2020/11/05	9	31.85	0	0.00	31.95	9	3,150	0.29%
2020/11/04	2	32.58	7	32.67	32.80	-5	3,376	-0.15%
2020/11/03	5	31.88	10	32.60	32.20	-5	3,385	-0.15%
2020/11/02	0	0.00	6	30.39	30.80	-6	3,418	-0.18%
2020/10/30	0	0.00	11	31.30	30.85	-11	3,427	-0.32%
2020/10/28	1	31.80	13	32.21	31.60	-12	3,430	-0.35%
2020/10/27	34	33.14	20	32.69	32.35	14	3,429	0.41%
2020/10/26	15	33.36	10	33.51	33.50	5	3,507	0.14%
2020/10/21	0	0.00	4	31.90	31.95	-4	3,505	-0.11%
2020/10/15	3	31.95	0	0.00	31.85	3	3,520	0.09%
2020/10/14	28	32.50	3	32.63	32.25	25	3,521	0.71%
2020/10/13	1	31.75	22	31.85	31.85	-21	3,502	-0.60%
2020/10/12	2	32.10	2	31.90	31.40	0	3,542	0.00%
2020/10/08	9	31.54	5	31.55	31.50	4	3,538	0.11%
2020/10/07	16	31.00	0	0.00	31.00	16	3,554	0.45%
2020/10/06	5	30.88	0	0.00	30.90	5	3,603	0.14%
2020/10/05	0	0.00	10	29.65	30.25	-10	3,607	-0.28%
2020/09/28	10	29.35	3	29.35	29.55	7	3,763	0.19%
2020/09/25	2	30.55	6	30.93	28.70	-4	3,782	-0.11%
2020/09/23	14	32.08	2	32.20	31.70	12	3,782	0.32%
2020/09/22	2	31.95	0	0.00	31.60	2	3,749	0.05%
2020/09/18	2	31.90	114	32.48	33.70	-112	3,539	-3.16%	大賣/鉅額交易
2020/09/17	0	0.00	19	30.87	30.75	-19	3,403	-0.56%
2020/09/15	2	30.00	0	0.00	30.20	2	3,370	0.06%
2020/09/11	1	31.20	21	31.61	30.55	-20	3,333	-0.60%
2020/09/10	5	30.85	1	32.00	30.85	4	3,298	0.12%
2020/09/09	1	29.50	2	30.80	31.30	-1	3,278	-0.03%
2020/09/08	8	30.46	1	30.60	30.40	7	3,255	0.22%
2020/09/07	26	31.16	0	0.00	30.85	26	3,235	0.80%
2020/09/04	17	31.71	10	32.05	31.85	7	3,208	0.22%
2020/09/03	29	32.77	2	32.93	32.65	27	3,179	0.85%
2020/09/02	47	33.09	51	33.44	32.70	-4	3,143	-0.13%
2020/09/01	30	33.37	66	33.29	32.85	-36	3,086	-1.17%
2020/08/31	13	32.43	0	0.00	32.50	13	3,033	0.43%
2020/08/28	67	33.23	60	33.57	33.10	7	2,995	0.23%
2020/08/27	37	33.07	20	32.90	32.55	17	2,950	0.58%
2020/08/26	79	33.62	69	33.78	34.00	10	2,868	0.35%
2020/08/25	46	30.43	64	30.60	32.90	-18	2,658	-0.68%
2020/08/24	22	29.94	8	30.55	29.95	14	2,505	0.56%
2020/08/21	49	30.10	13	30.12	30.20	36	2,477	1.45%
2020/08/20	14	29.92	7	29.66	29.25	7	2,431	0.29%
2020/08/19	20	33.59	4	33.88	32.25	16	2,317	0.69%
2020/08/18	34	32.56	45	33.28	33.70	-11	2,117	-0.52%
2020/08/17	0	0.00	7	30.71	31.45	-7	1,874	-0.37%
2020/08/14	20	28.10	11	28.59	28.60	9	1,746	0.52%
2020/08/11	0	0.00	20	27.15	26.05	-20	1,635	-1.22%
2020/08/10	16	26.44	0	0.00	26.30	16	1,598	1.00%
2020/08/07	15	28.42	0	0.00	28.50	15	1,362	1.10%
2020/08/06	1	28.15	5	27.90	29.45	-4	1,329	-0.30%
2020/08/05	0	0.00	4	27.10	27.05	-4	1,289	-0.31%
2020/08/04	2	26.35	11	26.53	26.80	-9	1,279	-0.70%
2020/07/30	26	26.98	6	27.00	26.35	20	1,220	1.64%
2020/07/28	7	25.56	11	25.07	25.05	-4	996	-0.40%
2020/07/27	10	26.26	10	26.02	25.90	0	964	0.00%
2020/07/22	20	25.28	0	0.00	25.45	20	895	2.23%
2020/07/17	0	0.00	4	26.25	24.80	-4	847	-0.47%
2020/07/16	3	26.38	7	26.22	26.55	-4	811	-0.49%
2020/07/15	1	25.20	0	0.00	25.00	1	750	0.13%
2020/07/13	0	0.00	10	25.63	25.85	-10	695	-1.44%
2020/07/10	10	24.15	0	0.00	23.50	10	636	1.57%
2020/07/09	0	0.00	15	26.41	25.15	-15	604	-2.48%
2020/07/08	19	26.69	0	0.00	26.30	19	568	3.34%
2020/07/07	9	24.76	24	23.28	25.00	-15	496	-3.02%
2020/07/03	20	21.55	0	0.00	21.25	20	387	5.16%
2020/06/01	0	0.00	4	17.60	17.80	-4	247	-1.61%
2020/05/28	4	17.45	0	0.00	17.45	4	247	1.61%
2020/05/27	4	18.05	7	18.33	18.30	-3	248	-1.21%
2020/05/26	0	0.00	1	18.50	18.60	-1	253	-0.39%
2020/05/25	4	17.35	0	0.00	17.40	4	250	1.60%
2020/05/18	3	17.72	3	17.72	17.65	0	337	0.00%
2020/05/15	2	17.70	2	17.10	17.10	0	323	0.00%
2020/05/14	4	17.45	4	17.43	17.30	0	319	0.00%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/02/24	0	0.00	10	17.65	17.95	-10	168	-5.92%
2020/02/21	1	18.25	1	18.80	18.20	0	163	0.00%
2020/02/20	10	17.05	0	0.00	17.85	10	133	7.47%
2020/01/30	0	0.00	1	16.55	15.75	-1	87	-1.14%
2019/09/20	1	20.20	0	0.00	20.10	1	228	0.44%
2019/09/02	2	21.00	2	21.05	21.45	0	211	0.00%
2019/06/21	0	0.00	3	20.05	19.80	-3	180	-1.67%
2019/06/05	0	0.00	0.1	20.30	20.40	-0.1	407	-0.04%
2019/03/15	0	0.00	2	26.10	26.10	-2	427	-0.47%
2019/03/13	2	25.55	0	0.00	26.10	2	396	0.50%
2019/03/12	0	0.00	2	23.90	24.00	-2	303	-0.66%
2018/12/17	0	0.00	1	23.25	22.30	-1	574	-0.17%
2018/12/13	1	23.50	0	0.00	23.15	1	577	0.17%
2018/12/05	0	0.00	1	22.10	22.15	-1	598	-0.17%
2018/11/30	1	21.85	0	0.00	21.85	1	618	0.16%
2018/10/22	0	0.00	1	19.70	19.80	-1	873	-0.11%
2018/10/08	0	0.00	3	21.40	21.25	-3	1,062	-0.28%
2018/10/04	1	22.45	7	23.65	22.50	-6	1,137	-0.53%
2018/09/27	1	21.30	0	0.00	21.15	1	1,720	0.06%
2018/09/26	1	21.60	0	0.00	21.45	1	1,750	0.06%
2018/09/20	1	21.40	0	0.00	21.35	1	2,062	0.05%
2018/09/19	5	22.03	0	0.00	21.90	5	2,223	0.22%
2018/08/30	1	24.15	0	0.00	24.10	1	2,987	0.03%
2018/08/22	1	23.95	0	0.00	24.10	1	3,064	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/15	0	0.00	1	25.80	25.20	-1	3,138	-0.03%
2018/08/08	1	28.70	0	0.00	28.60	1	3,141	0.03%
2018/07/30	0	0.00	1	28.70	28.60	-1	3,170	-0.03%
2018/07/26	1	29.95	0	0.00	29.55	1	3,147	0.03%
2018/07/25	2	29.50	1	29.70	29.80	1	3,138	0.03%
2018/07/17	0	0.00	1	29.85	29.70	-1	3,032	-0.03%
2018/07/16	1	29.55	0	0.00	29.50	1	3,014	0.03%
2018/07/10	7	32.09	0	0.00	30.95	7	2,911	0.24%
2018/07/09	0	0.00	9	31.86	32.05	-9	2,683	-0.34%
2018/07/06	0	0.00	1	27.70	29.15	-1	2,548	-0.04%
2018/07/05	0	0.00	5	27.10	26.50	-5	2,448	-0.20%
2018/07/04	0	0.00	2	27.65	27.70	-2	2,453	-0.08%
2018/07/02	5	30.30	0	0.00	29.50	5	2,438	0.21%
2018/06/29	16	31.27	15	30.85	29.60	1	2,450	0.04%
2018/06/28	2	28.60	0	0.00	29.75	2	2,263	0.09%
2018/06/27	4	27.06	4	27.35	27.05	0	2,168	0.00%
2018/06/19	2	29.65	0	0.00	29.50	2	2,588	0.08%
2018/06/15	6	30.35	4	29.75	30.60	2	2,669	0.07%
2018/06/14	5	29.08	4	28.15	28.75	1	2,503	0.04%
2018/06/13	4	27.99	0	0.00	28.05	4	2,319	0.17%
2018/06/12	0	0.00	1	23.15	25.50	-1	2,199	-0.05%
2018/06/04	0	0.00	4	24.60	23.80	-4	2,153	-0.19%
2018/05/24	2	23.65	1	24.10	23.60	1	2,053	0.05%
2018/05/23	2	22.80	0	0.00	23.55	2	2,004	0.10%
2018/05/22	5	23.31	5	23.40	22.70	0	1,985	0.00%
2018/05/09	0	0.00	20	20.70	20.45	-20	1,899	-1.05%
2018/04/20	0	0.00	1	21.10	20.90	-1	1,849	-0.05%
2018/04/19	1	21.55	0	0.00	21.20	1	1,844	0.05%
2018/04/18	0	0.00	1	21.40	21.05	-1	1,833	-0.05%
2018/04/17	1	21.95	0	0.00	21.60	1	1,829	0.05%
2018/04/13	0	0.00	1	23.45	22.10	-1	1,817	-0.06%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/03/31	21	23.38	0	0.00	23.20	21	1,907	1.10%
2018/03/27	0	0.00	1	23.05	23.80	-1	1,690	-0.06%
2018/03/26	1	21.00	0	0.00	22.25	1	1,505	0.07%
2018/01/04	0	0.00	2	18.45	18.45	-2	684	-0.29%