永崴投控 (3712)-元大-板橋三民券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
5,254張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	68.90	0	0.00	68.00	3	4,547	0.07%
2024/12/02	1	69.70	1	70.20	67.90	0	4,486	0.00%
2024/11/29	0	0.00	0.2	69.90	69.90	-0.2	4,416	0.00%
2024/11/28	15	70.83	14.5	69.46	69.60	0.5	4,341	0.01%
2024/11/27	10	75.01	19	71.82	71.60	-9	4,195	-0.21%
2024/11/26	16	74.59	25	74.76	75.00	-9	3,994	-0.23%
2024/11/25	25	71.78	30	73.53	74.20	-5	3,801	-0.13%
2024/11/22	1	67.80	52	69.67	69.70	-51	2,965	-1.72%
2024/11/21	1	63.10	1	63.40	63.40	0	2,637	0.00%
2024/11/20	0	0.00	5	62.36	63.20	-5	2,611	-0.19%
2024/11/19	3	62.00	2	62.75	63.00	1	2,684	0.04%
2024/11/18	2	61.84	10	62.29	62.30	-8	2,724	-0.29%
2024/11/15	11	61.60	1	61.60	61.60	10	2,644	0.38%
2024/11/14	18	61.46	26	61.78	61.50	-8	2,579	-0.31%
2024/11/13	5	57.74	7	58.29	58.70	-2	2,301	-0.09%
2024/11/12	11	57.27	20	57.10	57.90	-9	2,185	-0.41%
2024/11/11	2	56.60	6	56.27	57.60	-4	2,085	-0.19%
2024/11/08	0	0.00	1	53.50	52.40	-1	1,958	-0.05%
2024/11/07	1	52.50	6	53.13	52.90	-5	1,973	-0.25%
2024/11/05	2	49.85	0	0.00	49.70	2	2,041	0.10%
2024/11/04	0	49.60	0	0.00	49.30	0	2,127	0.00%
2024/11/01	2	49.50	0	0.00	50.50	2	2,176	0.09%
2024/10/30	5	50.00	0	0.00	50.00	5	2,218	0.23%
2024/10/29	0	0.00	1	50.00	50.20	-1	2,250	-0.04%
2024/10/28	2	50.80	0	0.00	50.70	2	2,287	0.09%
2024/10/23	1	52.60	0	0.00	52.20	1	2,473	0.04%
2024/10/18	0	0.00	1	52.20	51.10	-1	3,111	-0.03%
2024/10/16	0	0.00	10	52.92	52.10	-10	3,339	-0.30%
2024/10/15	0	0.00	1	52.50	51.90	-1	3,463	-0.03%
2024/10/14	2	51.65	0	0.00	51.80	2	3,725	0.05%
2024/10/11	23	51.63	10	51.25	50.70	13	4,316	0.30%
2024/10/09	0	0.00	2	52.30	52.20	-2	4,527	-0.04%
2024/10/08	0	0.00	1	53.10	52.90	-1	4,818	-0.02%
2024/10/04	0	0.00	11	52.80	53.20	-11	5,184	-0.21%
2024/10/01	0	0.00	1	53.30	54.10	-1	5,224	-0.02%
2024/09/30	9	54.82	0	0.00	54.00	9	5,273	0.17%
2024/09/27	2	54.10	0	0.00	54.20	2	5,294	0.04%
2024/09/26	0	0.00	3.2	54.29	54.00	-3.2	5,330	-0.06%
2024/09/24	0	0.00	10	55.64	55.40	-10	5,473	-0.18%
2024/09/23	12	54.43	6.3	54.46	55.20	5.7	5,971	0.10%
2024/09/20	0	0.00	10	53.80	52.90	-10	6,229	-0.16%
2024/09/19	0	0.00	1	53.50	53.50	-1	6,384	-0.02%
2024/09/18	4	53.10	2	53.25	53.00	2	6,440	0.03%
2024/09/16	10	52.71	0	0.00	53.00	10	6,531	0.15%
2024/09/13	10	53.00	0	0.00	52.20	10	6,543	0.15%
2024/09/12	0	0.00	1	52.40	53.20	-1	6,590	-0.02%
2024/09/10	6	49.28	1	50.20	49.35	5	6,620	0.08%
2024/09/09	0.1	50.90	0	0.00	51.10	0.1	6,661	0.00%
2024/09/06	1	53.60	0	0.00	52.10	1	6,729	0.01%
2024/09/05	2	52.80	0	0.00	52.00	2	6,715	0.03%
2024/09/04	2	52.85	0	0.00	52.30	2	6,760	0.03%
2024/09/03	1	55.80	0	0.00	55.80	1	6,775	0.01%
2024/08/30	4	55.45	2	55.60	55.30	2	6,803	0.03%
2024/08/27	0.5	56.30	0	0.00	56.30	0.5	6,897	0.01%
2024/08/26	1	56.20	0	0.00	55.70	1	6,964	0.01%
2024/08/23	1	57.00	1	56.70	56.70	0	7,089	0.00%
2024/08/22	1	57.40	1	57.90	56.50	0	7,619	0.00%
2024/08/21	17	58.21	15	57.61	57.30	2	7,898	0.03%
2024/08/20	1	57.00	18.1	57.49	58.30	-17.1	7,809	-0.22%
2024/08/19	0	0.00	2	55.15	55.10	-2	7,720	-0.03%
2024/08/16	12	55.58	13	55.42	54.90	-1	7,759	-0.01%
2024/08/15	1	53.10	3	53.73	53.90	-2	7,633	-0.03%
2024/08/14	1	52.60	0	0.00	52.60	1	7,623	0.01%
2024/08/13	1	53.50	0	0.00	54.00	1	7,627	0.01%
2024/08/12	0	0.00	1	53.20	52.70	-1	7,605	-0.01%
2024/08/09	12	53.81	5	54.90	54.60	7	7,570	0.09%
2024/08/08	3	52.30	1	52.10	52.10	2	7,525	0.03%
2024/08/07	9	52.99	4	53.45	53.90	5	7,505	0.07%
2024/08/05	1.2	49.63	10	49.60	49.60	-8.8	7,381	-0.12%
2024/08/02	5	56.50	1	57.00	55.10	4	7,349	0.05%
2024/07/31	24	57.12	3	57.17	57.30	21	7,319	0.29%
2024/07/30	3	55.93	3	55.93	56.50	0	7,321	0.00%
2024/07/29	5	58.86	13	56.12	55.90	-8	7,300	-0.11%
2024/07/26	3	58.30	2	58.05	58.20	1	7,208	0.01%
2024/07/23	9.6	60.28	11	59.68	59.20	-1.4	7,167	-0.02%
2024/07/22	28	61.83	29	61.30	60.50	-1	7,056	-0.01%
2024/07/19	27	63.63	24.2	61.91	61.40	2.9	6,765	0.04%
2024/07/18	10	63.33	3.2	62.48	62.60	6.9	6,563	0.10%
2024/07/17	17	62.60	6	63.12	62.70	11	6,467	0.17%
2024/07/16	6	63.65	26	64.33	62.50	-20	6,416	-0.31%
2024/07/15	46	65.26	12	65.15	63.90	34	6,364	0.53%
2024/07/12	37	66.04	57.4	66.58	67.00	-20.4	6,178	-0.33%
2024/07/11	8	61.06	11.5	65.60	65.60	-3.5	5,740	-0.06%
2024/07/10	24	58.96	16	60.21	59.70	8	5,608	0.14%
2024/07/09	72	58.47	16	58.45	60.10	56	5,579	1.00%
2024/07/08	7	56.60	3	55.90	56.10	4	5,365	0.07%
2024/07/05	3	56.93	3	57.00	57.00	0	5,369	0.00%
2024/07/04	0	0.00	5	55.40	56.80	-5	5,331	-0.09%
2024/07/03	1	55.80	1	55.20	55.20	0	5,291	0.00%
2024/07/02	2	55.15	4	54.95	55.20	-2	5,263	-0.04%
2024/07/01	9	55.82	8	55.59	54.60	1	5,226	0.02%
2024/06/28	8	56.05	7	56.60	55.50	1	5,163	0.02%
2024/06/27	33	59.94	28	58.28	56.30	5	5,086	0.10%
2024/06/26	2	55.05	7	56.43	58.60	-5	4,543	-0.11%
2024/06/25	3	52.40	5.1	53.44	53.30	-2.1	4,262	-0.05%
2024/06/24	1	52.40	0	0.00	51.80	1	4,128	0.02%
2024/06/21	1.1	52.65	5	51.80	52.50	-3.9	4,125	-0.09%
2024/06/20	1	49.60	1	49.85	50.40	0	4,062	0.00%
2024/06/19	2.2	49.60	2.4	49.13	49.90	-0.2	4,102	0.00%
2024/06/17	0	0.00	2	51.10	50.60	-2	4,100	-0.05%
2024/06/14	1	51.40	1	49.85	51.00	0	4,096	0.00%
2024/06/13	3	49.57	7.1	49.06	49.70	-4.1	4,064	-0.10%
2024/06/11	13	48.27	4	48.36	48.30	9	4,006	0.22%
2024/06/07	1.1	47.23	4	47.09	47.90	-2.9	4,004	-0.07%
2024/06/06	1	45.45	0	0.00	45.30	1	4,018	0.02%
2024/06/05	8.7	46.06	0	0.00	45.45	8.7	4,054	0.22%
2024/06/04	0	46.20	0	0.00	46.30	0	4,131	0.00%
2024/06/03	2	47.50	0	0.00	47.30	2	4,184	0.05%
2024/05/30	4	50.38	21	49.01	49.00	-17	4,228	-0.40%
2024/05/29	14	51.67	9	51.28	51.30	5	4,249	0.12%
2024/05/28	18	53.58	15.3	53.69	50.10	2.8	4,275	0.06%
2024/05/27	8	50.29	32	50.93	51.60	-24	4,020	-0.60%
2024/05/24	0	0.00	0.2	47.03	46.95	-0.2	3,941	-0.01%
2024/05/23	0	0.00	12	47.02	46.55	-12	4,252	-0.28%
2024/05/21	2.2	44.82	5	45.01	45.40	-2.8	4,488	-0.06%
2024/05/20	8	44.86	5	44.73	44.95	3	4,764	0.06%
2024/05/17	1	42.95	3	43.68	43.95	-2	5,130	-0.04%
2024/05/16	1	44.00	0	0.00	43.00	1	5,311	0.02%
2024/05/15	0	0.00	1.1	44.52	43.75	-1.1	5,332	-0.02%
2024/05/14	2	44.05	2	43.68	44.05	0	5,392	0.00%
2024/05/13	0	0.00	1	43.30	43.45	-1	5,402	-0.02%
2024/05/10	4	42.06	2	42.10	42.60	2	5,433	0.04%
2024/05/09	2.5	42.91	0	0.00	42.80	2.5	5,478	0.05%
2024/05/08	4	43.09	0	0.00	43.55	4	5,568	0.07%
2024/05/07	1.3	42.41	0	0.00	42.60	1.3	5,579	0.02%
2024/05/06	3.1	43.05	0	0.00	42.85	3.1	5,583	0.06%
2024/05/03	4	43.50	1	43.50	43.35	3	5,624	0.05%
2024/04/30	4	44.85	0	0.00	44.75	4	5,847	0.07%
2024/04/29	0.5	44.95	0	0.00	45.00	0.5	5,987	0.01%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/25	0	0.00	4	45.88	45.55	-4	6,071	-0.07%
2024/04/24	4	46.30	0	0.00	46.05	4	6,087	0.07%
2024/04/23	1	45.25	0	0.00	45.50	1	6,130	0.02%
2024/04/22	9	47.86	0	0.00	45.75	9	6,262	0.14%
2024/04/19	0	0.00	12	48.32	47.30	-12	6,397	-0.19%
2024/04/18	12	49.56	1	49.65	48.60	11	6,332	0.17%
2024/04/17	4	49.50	10.1	49.85	49.60	-6.1	6,315	-0.10%
2024/04/16	7	46.95	5	46.82	46.40	2	6,156	0.03%
2024/04/15	25	48.36	21	48.78	48.20	4	6,068	0.07%
2024/04/12	3	46.53	6	46.57	46.55	-3	5,802	-0.05%
2024/04/11	7	44.94	0	0.00	44.10	7	5,677	0.12%
2024/04/10	0	0.00	0.6	44.42	44.55	-0.6	5,659	-0.01%
2024/04/09	2.6	44.16	0	0.00	44.15	2.6	5,645	0.05%
2024/04/08	0	0.00	1	43.85	44.10	-1	5,637	-0.02%
2024/03/29	3	42.70	0	0.00	42.55	3	5,622	0.05%
2024/03/27	0	0.00	20	43.63	43.75	-20	5,610	-0.36%
2024/03/26	6	43.88	2	43.50	44.05	4	5,596	0.07%
2024/03/25	6	44.13	3	44.03	43.90	3	5,562	0.05%
2024/03/22	5	43.18	4	43.61	43.70	1	5,608	0.02%
2024/03/21	1	42.55	1	42.40	42.60	0	5,653	0.00%
2024/03/20	2	41.93	3	41.50	41.50	-1	5,670	-0.02%
2024/03/19	10	42.31	0	0.00	41.80	10	5,768	0.17%
2024/03/18	5	41.75	0	0.00	42.20	5	6,071	0.08%
2024/03/15	0	0.00	12	41.30	41.55	-12	6,416	-0.19%
2024/03/14	0	0.00	1	41.65	41.35	-1	6,502	-0.02%
2024/03/13	0	0.00	0	42.50	41.70	0	6,469	0.00%
2024/03/12	1	42.90	1	42.60	42.40	0	6,431	0.00%
2024/03/11	0	0.00	0.3	42.35	42.05	-0.3	6,419	0.00%
2024/03/08	3	43.67	20	43.60	43.25	-17	6,396	-0.27%
2024/03/07	10.2	45.61	0	0.00	45.65	10.2	6,283	0.16%
2024/03/06	0.4	46.70	1	47.00	46.60	-0.6	6,193	-0.01%
2024/03/05	2.4	47.98	4	47.08	47.05	-1.6	6,128	-0.03%
2024/03/04	4.1	48.35	8	48.24	47.80	-3.9	6,043	-0.06%
2024/03/01	12	48.49	10	49.03	48.65	2	5,938	0.03%
2024/02/29	13	48.67	36	47.84	49.75	-23	5,773	-0.40%
2024/02/27	15	47.18	12	47.87	46.40	3	5,482	0.05%
2024/02/26	24	47.88	22	48.69	48.35	2	5,260	0.04%
2024/02/23	16	46.30	4	45.44	45.00	12	4,918	0.24%
2024/02/22	4	46.11	21	46.11	45.80	-17	4,763	-0.36%
2024/02/21	3	46.12	9	45.94	46.70	-6	4,580	-0.13%
2024/02/20	49	45.30	38.5	44.76	45.10	10.5	4,286	0.24%
2024/02/19	6	41.92	10	43.45	44.20	-4	3,896	-0.10%
2024/02/16	3.2	40.00	3	40.20	40.20	0.2	3,701	0.01%
2024/02/15	6.1	39.50	0	0.00	39.35	6.1	3,668	0.17%
2024/02/05	5.1	42.25	6	41.98	41.95	-0.9	3,613	-0.02%
2024/02/02	0.1	43.50	1	43.40	42.80	-1	3,586	-0.03%
2024/01/31	15	43.71	4	43.54	43.45	11	3,476	0.32%
2024/01/30	1.2	42.08	1	41.70	42.20	0.2	3,371	0.00%
2024/01/29	3	42.50	0	0.00	42.40	3	3,341	0.09%
2024/01/26	7	42.37	2	42.50	42.30	5	3,312	0.15%
2024/01/25	8	43.43	1	42.80	42.75	7	3,240	0.22%
2024/01/24	0	43.50	0	0.00	43.60	0	3,120	0.00%
2024/01/23	9	42.21	7	42.59	42.70	2	2,953	0.07%
2024/01/22	4	41.21	7	41.93	42.10	-3	2,800	-0.11%
2024/01/19	0	0.00	1	39.40	39.40	-1	2,694	-0.04%
2024/01/18	0	0.00	0.2	39.25	39.25	-0.2	2,662	-0.01%
2024/01/17	4	39.91	1	40.00	39.90	3	2,628	0.11%
2024/01/15	0	0.00	3.2	41.19	42.70	-3.2	2,393	-0.13%
2024/01/12	0	0.00	11	39.04	38.85	-11	2,196	-0.50%
2024/01/11	4	39.16	7	39.26	38.95	-3	2,174	-0.14%
2024/01/10	0	37.60	0	0.00	37.15	0	2,106	0.00%
2024/01/09	0	0.00	1	37.60	37.60	-1	2,101	-0.05%
2024/01/08	0	0.00	2	37.60	37.60	-2	2,088	-0.10%
2024/01/05	2	37.25	0	0.00	37.05	2	2,081	0.10%
2024/01/04	12	37.00	7	36.82	36.75	5	2,077	0.24%
2024/01/03	0.1	38.50	0	0.00	38.05	0.1	2,043	0.00%
2024/01/02	2	39.00	3	38.45	38.75	-1	2,031	-0.05%
2023/12/29	2	38.00	2	38.35	38.55	0	2,015	0.00%
2023/12/27	2	38.30	0	0.00	38.10	2	1,972	0.10%
2023/12/26	0.1	37.70	1	37.95	38.10	-0.9	1,963	-0.05%
2023/12/25	2.1	37.81	2	37.40	37.40	0.1	1,948	0.00%
2023/12/22	2	38.23	0	0.00	37.80	2	1,931	0.10%
2023/12/21	0	38.35	0	0.00	38.55	0	1,922	0.00%
2023/12/20	5	38.40	0	0.00	38.30	5	1,904	0.26%
2023/12/19	0	0.00	1	38.00	38.15	-1	1,875	-0.05%
2023/12/18	5	40.23	3	40.70	39.30	2	1,788	0.11%
2023/12/15	1	40.15	4	40.25	40.00	-3	1,677	-0.18%
2023/12/14	7	41.21	8	41.08	40.80	-1	1,605	-0.06%
2023/12/13	23	43.28	25	42.87	42.55	-2	1,487	-0.13%
2023/12/12	39	41.68	26	42.15	43.45	13	1,148	1.13%
2023/12/11	3.3	38.99	6	39.16	39.50	-2.7	759	-0.36%
2023/12/07	1	38.40	1	37.40	37.25	0	630	0.00%
2023/12/06	3	37.20	0	0.00	36.90	3	602	0.50%
2023/12/05	0	0.00	4	38.93	38.55	-4	553	-0.72%
2023/12/01	0	0.00	1	36.45	36.60	-1	499	-0.20%
2023/11/28	1	35.80	0	0.00	35.85	1	491	0.20%
2023/11/21	0	0.00	5	36.88	36.70	-5	432	-1.16%
2023/11/15	0	0.00	1	35.95	35.50	-1	386	-0.26%
2023/11/14	0	0.00	15	35.45	35.25	-15	366	-4.09%
2023/11/13	0	0.00	5	34.25	35.20	-5	351	-1.42%
2023/10/24	11	31.85	0	0.00	31.85	11	416	2.64%
2023/10/04	2	33.05	0	0.00	32.95	2	623	0.32%
2023/09/26	0	0.00	4	34.10	33.50	-4	757	-0.53%
2023/09/13	5	32.10	0	0.00	32.15	5	803	0.62%
2023/09/07	0	0.00	5	32.80	32.65	-5	850	-0.59%
2023/08/31	5	32.70	0	0.00	32.60	5	969	0.52%
2023/08/30	4	32.65	0	0.00	32.25	4	1,008	0.40%
2023/08/29	0	0.00	1	31.50	31.60	-1	1,075	-0.09%
2023/08/24	1	31.00	1	31.50	31.10	0	1,100	0.00%
2023/08/22	1	30.70	0	0.00	30.65	1	1,128	0.09%
2023/08/17	0	0.00	1	31.30	31.60	-1	1,170	-0.09%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	3	34.73	34.40	-3	1,377	-0.22%
2023/07/31	6.2	34.08	0	0.00	33.40	6.2	1,640	0.38%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/26	0.2	34.05	5	34.05	34.05	-4.8	2,232	-0.22%
2023/07/24	6	35.83	0	0.00	35.90	6	2,271	0.26%
2023/07/21	10	36.51	0	0.00	36.45	10	2,280	0.44%
2023/07/20	5	36.85	0	0.00	36.90	5	2,362	0.21%
2023/07/18	0	0.00	25	37.80	37.60	-25	2,448	-1.02%
2023/07/17	5	37.99	5	37.95	37.90	0	2,505	0.00%
2023/07/14	0	0.00	1	36.80	36.30	-1	2,564	-0.04%
2023/07/13	1.3	36.03	0	0.00	36.05	1.3	2,733	0.05%
2023/07/12	0	36.10	0	0.00	36.20	0	3,123	0.00%
2023/07/11	10	36.65	0	0.00	36.35	10	3,315	0.30%
2023/07/10	10	36.56	0	0.00	36.40	10	3,330	0.30%
2023/07/07	0.1	36.60	0	0.00	36.30	0.1	3,366	0.00%
2023/07/04	0	0.00	45	38.00	37.65	-45	3,417	-1.32%
2023/07/03	2	36.00	0	0.00	36.25	2	3,335	0.06%
2023/06/30	2	36.00	0	0.00	36.05	2	3,354	0.06%
2023/06/29	8	35.93	0	0.00	36.00	8	3,365	0.24%
2023/06/28	0	0.00	3	35.55	35.50	-3	3,369	-0.09%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/26	5.1	36.20	0	0.00	36.05	5.1	3,394	0.15%
2023/06/20	1	36.20	0	0.00	36.25	1	3,454	0.03%
2023/06/16	5	36.80	1	37.00	36.90	4	3,508	0.11%
2023/06/14	4	36.54	0	0.00	36.40	4	3,553	0.11%
2023/06/12	1	36.40	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.90	0	0.00	36.85	1	3,712	0.03%
2023/06/08	2	37.15	2	37.25	37.10	0	3,861	0.00%
2023/06/07	3	38.60	1	38.50	38.25	2	4,113	0.05%
2023/06/06	1	38.20	0	0.00	38.00	1	4,391	0.02%
2023/06/05	0	0.00	1	38.80	38.50	-1	4,450	-0.02%
2023/06/02	0	0.00	1	37.85	38.30	-1	4,428	-0.02%
2023/06/01	0	0.00	2	37.27	37.25	-2	4,359	-0.05%
2023/05/31	0	0.00	4	37.15	37.15	-4	4,352	-0.09%
2023/05/30	5	36.65	0	0.00	36.70	5	4,345	0.12%
2023/05/29	1	36.70	0	0.00	37.10	1	4,362	0.02%
2023/05/26	2	36.63	2	36.75	36.50	0	4,361	0.00%
2023/05/23	0	0.00	1	37.95	37.80	-1	4,331	-0.02%
2023/05/22	2	36.80	6	37.48	37.55	-4	4,320	-0.09%
2023/05/18	1	37.00	0	0.00	36.70	1	4,286	0.02%
2023/05/17	1	35.90	1	36.05	35.90	0	4,275	0.00%
2023/05/15	26	36.47	1	36.15	36.15	25	4,241	0.59%
2023/05/12	6	38.93	0	0.00	38.95	6	4,206	0.14%
2023/05/11	0	0.00	3	38.80	38.55	-3	4,193	-0.07%
2023/05/10	0	0.00	2	39.45	39.30	-2	4,162	-0.05%
2023/05/09	8	38.50	9	38.78	38.35	-1	4,099	-0.02%
2023/05/08	1	40.05	1	39.80	39.60	0	4,043	0.00%
2023/05/05	0	0.00	11	39.60	39.30	-11	4,007	-0.27%
2023/05/04	16	40.98	11	40.70	40.75	5	3,934	0.13%
2023/05/03	28	39.80	13	40.66	40.95	15	3,808	0.39%
2023/05/02	9	39.05	4	39.94	40.70	5	3,604	0.14%
2023/04/28	0	0.00	4	38.03	38.25	-4	3,379	-0.12%
2023/04/27	0	0.00	3	37.35	37.15	-3	3,346	-0.09%
2023/04/26	0	0.00	30	36.77	37.40	-30	3,322	-0.90%
2023/04/25	20	38.55	0	0.00	37.75	20	3,292	0.61%
2023/04/24	15	37.05	0	0.00	37.40	15	3,201	0.47%
2023/04/21	1	36.00	0	0.00	36.10	1	3,150	0.03%
2023/04/20	1	39.00	1	37.60	37.30	0	3,098	0.00%
2023/04/19	2	39.55	8	39.47	39.00	-6	3,024	-0.20%
2023/04/18	7	39.41	17	39.33	40.00	-10	2,930	-0.34%
2023/04/17	21	38.57	7	39.01	39.90	14	2,819	0.50%
2023/04/14	5	37.79	6	37.46	37.70	-1	2,525	-0.04%
2023/04/12	0	0.00	3	37.32	37.40	-3	2,325	-0.13%
2023/04/11	6	36.27	1	35.55	36.10	5	2,319	0.22%
2023/04/10	1	37.80	1	37.60	37.90	0	2,314	0.00%
2023/04/07	0	0.00	1	37.80	37.45	-1	2,286	-0.04%
2023/03/31	0	0.00	5	37.06	37.05	-5	2,252	-0.22%
2023/03/28	1	36.05	2	37.80	35.75	-1	2,212	-0.05%
2023/03/24	2	37.40	2	37.25	37.20	0	2,174	0.00%
2023/03/23	2	37.43	4	37.30	37.35	-2	2,152	-0.09%
2023/03/22	2	37.25	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	2	37.08	37.25	-2	2,102	-0.10%
2023/03/20	1	35.60	0	0.00	37.35	1	2,057	0.05%
2023/03/16	0	0.00	4	35.48	35.45	-4	1,987	-0.20%
2023/03/15	5	36.98	17	36.03	36.45	-12	1,948	-0.62%
2023/03/14	1	38.35	0	0.00	37.20	1	1,871	0.05%
2023/03/13	4	36.89	1	36.60	37.20	3	1,788	0.17%
2023/03/10	9	38.54	8	38.26	38.45	1	1,629	0.06%
2023/03/09	24	37.88	19	38.23	38.50	5	1,343	0.37%
2023/03/08	9	34.04	3	34.20	35.00	6	1,046	0.57%
2023/03/07	1	31.85	3	31.90	31.85	-2	953	-0.21%
2023/03/01	2	31.30	0	0.00	30.80	2	924	0.22%
2023/02/23	0	0.00	2	30.75	30.65	-2	888	-0.22%
2023/02/20	0	0.00	1	31.10	30.75	-1	866	-0.12%
2023/02/15	2	30.80	4	30.61	30.70	-2	833	-0.24%
2023/02/10	2	30.30	7	30.58	30.05	-5	781	-0.64%
2023/02/08	6	30.09	1	29.95	29.90	5	719	0.69%
2023/02/07	1	29.40	0	0.00	29.40	1	696	0.14%
2023/02/02	1	30.00	5	30.00	29.80	-4	671	-0.60%
2023/02/01	0	0.00	5	29.75	30.00	-5	645	-0.77%
2023/01/17	0	0.00	1	28.00	27.90	-1	576	-0.17%
2023/01/13	6	27.62	0	0.00	27.50	6	570	1.05%
2023/01/12	1	28.25	0	0.00	28.00	1	563	0.18%
2023/01/10	1	28.35	0	0.00	28.20	1	552	0.18%
2023/01/09	5	28.80	0	0.00	28.60	5	545	0.92%
2023/01/05	5	29.97	6	29.73	29.40	-1	520	-0.19%
2023/01/04	2	29.15	8	29.95	30.00	-6	447	-1.34%
2022/12/29	0	0.00	9	28.90	28.40	-9	319	-2.82%
2022/12/28	0	0.00	3	28.95	28.90	-3	282	-1.06%
2022/12/14	0	0.00	6	29.08	28.50	-6	211	-2.84%
2022/11/04	0	0.00	7	24.20	24.05	-7	187	-3.73%
2022/11/02	0	0.00	1	24.10	23.95	-1	187	-0.53%
2022/09/21	0	0.00	2	27.65	27.50	-2	368	-0.54%
2022/09/20	1	27.85	0	0.00	27.70	1	381	0.26%
2022/08/25	3	28.75	0	0.00	28.75	3	471	0.64%
2022/08/23	5	28.29	0	0.00	28.10	5	485	1.03%
2022/08/18	3	28.23	0	0.00	28.35	3	498	0.60%
2022/08/17	0	0.00	1	28.35	28.40	-1	500	-0.20%
2022/08/15	5	27.85	2	28.00	28.05	3	513	0.58%
2022/08/10	5	27.30	0	0.00	27.35	5	534	0.94%
2022/08/05	0	0.00	2	27.40	27.45	-2	578	-0.35%
2022/08/03	0	0.00	1	28.55	28.45	-1	597	-0.17%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/08/01	2	29.15	0	0.00	29.30	2	642	0.31%
2022/07/12	0	0.00	2	27.50	27.60	-2	1,576	-0.13%
2022/07/11	3	29.25	0	0.00	29.15	3	1,573	0.19%
2022/07/08	0	0.00	1	29.45	29.40	-1	1,575	-0.06%
2022/07/06	1	29.05	0	0.00	28.60	1	1,564	0.06%
2022/07/05	0	0.00	2	29.30	29.30	-2	1,561	-0.13%
2022/07/04	1	29.30	1	29.80	29.00	0	1,553	0.00%
2022/07/01	1	29.90	5	31.40	29.75	-4	1,546	-0.26%
2022/06/30	8	31.94	3	31.55	31.50	5	1,518	0.33%
2022/06/29	0	0.00	1	31.25	30.95	-1	1,464	-0.07%
2022/06/22	0	0.00	1	30.10	29.70	-1	1,449	-0.07%
2022/06/08	2	31.15	11	31.15	31.00	-9	1,432	-0.63%
2022/05/30	0	0.00	1	30.50	30.80	-1	1,427	-0.07%
2022/05/12	1	30.00	0	0.00	29.80	1	1,364	0.07%
2022/05/11	5	30.30	0	0.00	30.10	5	1,360	0.37%
2022/05/09	5	30.89	0	0.00	30.05	5	1,340	0.37%
2022/05/06	3	32.35	0	0.00	32.15	3	1,303	0.23%
2022/05/04	11	33.40	14	33.82	33.75	-3	1,256	-0.24%
2022/05/03	15	34.20	11	33.50	33.55	4	1,231	0.32%
2022/04/29	22	34.36	21	34.48	34.60	1	1,169	0.09%
2022/04/28	13	34.15	57	34.13	34.50	-44	1,045	-4.21%
2022/04/27	33	33.39	12	33.47	34.70	21	886	2.37%
2022/04/26	44	32.11	4	33.70	33.80	40	630	6.35%
2022/04/22	3	32.02	0	0.00	31.85	3	572	0.52%
2022/04/21	2	32.47	5	32.80	32.35	-3	574	-0.52%
2022/04/20	2	33.28	7	33.05	33.00	-5	562	-0.89%
2022/04/18	0	0.00	1	31.65	31.30	-1	529	-0.19%
2022/04/11	1	30.05	0	0.00	29.95	1	665	0.15%
2022/04/07	2	30.10	0	0.00	30.00	2	672	0.30%
2022/03/30	2	31.00	0	0.00	30.80	2	673	0.30%
2022/03/24	0	0.00	2	31.95	31.85	-2	693	-0.29%
2022/03/21	0	0.00	2	31.45	31.15	-2	692	-0.29%
2022/03/18	0	0.00	1	31.00	30.95	-1	710	-0.14%
2022/03/15	2	30.05	0	0.00	30.00	2	766	0.26%
2022/03/14	1	30.30	0	0.00	30.45	1	772	0.13%
2022/03/09	2	30.40	1	30.40	30.40	1	779	0.13%
2022/02/16	20	32.30	20	31.35	31.30	0	941	0.00%
2022/02/15	2	31.03	0	0.00	31.00	2	959	0.21%
2022/02/11	5	32.10	0	0.00	31.80	5	1,017	0.49%
2022/02/07	0	0.00	1	32.25	32.25	-1	1,077	-0.09%
2022/01/25	1	30.85	0	0.00	30.75	1	1,132	0.09%
2022/01/11	2	33.20	0	0.00	32.90	2	1,242	0.16%
2022/01/10	0	0.00	2	34.60	34.55	-2	1,227	-0.16%
2022/01/07	10	34.15	3	35.03	34.10	7	1,236	0.57%
2022/01/06	3	34.10	19	33.79	34.10	-16	1,230	-1.30%
2022/01/05	2	33.45	1	33.30	33.45	1	1,264	0.08%
2022/01/04	0	0.00	5	32.90	32.90	-5	1,337	-0.37%
2021/12/30	1	33.05	1	33.20	32.85	0	1,456	0.00%
2021/12/21	1	32.85	6	32.22	32.55	-5	2,215	-0.23%
2021/12/20	5	33.06	0	0.00	32.10	5	2,225	0.22%
2021/12/17	1	32.05	0	0.00	31.80	1	2,230	0.04%
2021/12/16	2	31.65	0	0.00	31.70	2	2,222	0.09%
2021/12/15	1	31.75	0	0.00	31.80	1	2,222	0.04%
2021/12/10	0	0.00	4	33.88	33.80	-4	2,185	-0.18%
2021/11/29	4	30.90	0	0.00	31.05	4	2,120	0.19%
2021/11/26	9	31.33	0	0.00	31.40	9	2,124	0.42%
2021/11/25	5	32.49	0	0.00	32.30	5	2,113	0.24%
2021/11/19	3	32.80	0	0.00	32.70	3	2,118	0.14%
2021/11/17	2	33.30	0	0.00	33.35	2	2,102	0.10%
2021/11/16	1	33.60	1	33.30	33.40	0	2,100	0.00%
2021/11/11	0	0.00	3	36.93	35.65	-3	2,026	-0.15%
2021/11/10	0	0.00	2	36.23	35.80	-2	1,996	-0.10%
2021/11/09	0	0.00	2	35.60	35.50	-2	2,012	-0.10%
2021/11/08	0	0.00	1	34.65	34.65	-1	1,994	-0.05%
2021/11/05	1	35.65	4	35.50	35.45	-3	2,000	-0.15%
2021/11/04	0	0.00	1	35.65	35.40	-1	2,036	-0.05%
2021/11/03	0	0.00	9	35.22	35.15	-9	2,043	-0.44%
2021/11/02	2	34.00	0	0.00	34.35	2	2,023	0.10%
2021/11/01	1	35.05	7	35.04	35.05	-6	1,999	-0.30%
2021/10/28	0	0.00	2	34.15	33.90	-2	1,972	-0.10%
2021/10/27	4	33.50	0	0.00	33.55	4	1,962	0.20%
2021/10/26	2	33.33	0	0.00	33.25	2	1,966	0.10%
2021/10/25	0	0.00	1	33.60	33.70	-1	1,977	-0.05%
2021/10/22	1	33.25	0	0.00	33.20	1	2,010	0.05%
2021/10/21	5	32.69	0	0.00	32.40	5	2,042	0.24%
2021/10/20	0	0.00	1	33.70	33.00	-1	2,093	-0.05%
2021/10/15	5	31.87	0	0.00	32.85	5	2,170	0.23%
2021/10/14	8	32.41	0	0.00	31.85	8	2,208	0.36%
2021/10/13	4	34.40	10	35.91	34.60	-6	2,370	-0.25%
2021/10/12	11	37.94	3	37.97	36.60	8	2,446	0.33%
2021/10/06	0	0.00	10	37.88	36.60	-10	2,448	-0.41%
2021/10/05	4	35.29	10	35.37	35.90	-6	2,331	-0.26%
2021/10/04	2	35.40	5	35.09	35.95	-3	2,321	-0.13%
2021/10/01	4	35.83	2	37.05	34.25	2	2,272	0.09%
2021/09/30	2	35.75	14.5	35.83	36.05	-12.5	2,069	-0.60%
2021/09/29	0	0.00	1	33.20	32.80	-1	2,128	-0.05%
2021/09/24	3	30.80	5	31.77	32.45	-2	2,528	-0.08%
2021/09/15	2	30.33	0	0.00	30.60	2	2,557	0.08%
2021/09/13	0	0.00	1	31.15	30.80	-1	2,562	-0.04%
2021/09/07	0	0.00	2	30.38	30.40	-2	2,563	-0.08%
2021/09/06	1	30.55	0	0.00	30.75	1	2,562	0.04%
2021/09/02	0	0.00	1	32.50	31.75	-1	2,556	-0.04%
2021/09/01	0	0.00	1	32.50	32.40	-1	2,556	-0.04%
2021/08/30	0	0.00	1	31.85	31.85	-1	2,542	-0.04%
2021/08/25	0	0.00	1	31.80	31.35	-1	2,526	-0.04%
2021/08/24	5	30.65	0	0.00	30.75	5	2,527	0.20%
2021/08/18	0	0.00	1	31.10	31.30	-1	2,517	-0.04%
2021/08/16	0	30.90	0	0.00	30.75	0	2,509	0.00%
2021/08/13	2	31.55	3	31.50	31.25	-1	2,498	-0.04%
2021/08/11	1	34.30	2	33.60	33.60	-1	2,467	-0.04%
2021/08/10	6	34.11	0	0.00	33.60	6	2,460	0.24%
2021/08/09	0	0.00	1	37.00	36.30	-1	2,424	-0.04%
2021/08/06	2	35.75	3	35.80	35.65	-1	2,408	-0.04%
2021/08/05	1	36.10	0	0.00	35.75	1	2,413	0.04%
2021/07/30	5	36.22	9	36.50	36.00	-4	2,411	-0.17%
2021/07/29	0	0.00	0.1	36.35	36.35	-0.1	2,401	0.00%
2021/07/28	2	35.80	0	0.00	36.70	2	2,385	0.08%
2021/07/26	7	38.59	2	38.80	38.95	5	2,342	0.21%
2021/07/22	1	36.80	0	0.00	36.70	1	2,266	0.04%
2021/07/21	2	37.50	6	37.34	36.15	-4	2,246	-0.18%
2021/07/20	6	39.00	46	38.23	38.10	-40	2,193	-1.82%
2021/07/19	71.1	40.89	13	40.85	40.35	58.1	2,125	2.73%
2021/07/16	6	39.17	3	39.00	40.00	3	1,912	0.16%
2021/07/15	1	37.75	4	37.76	37.65	-3	1,790	-0.17%
2021/07/14	4	37.13	7	37.31	37.30	-3	1,755	-0.17%
2021/07/13	9.6	36.39	0	0.00	36.00	9.6	1,674	0.57%
2021/07/12	0	0.00	13.1	36.47	37.40	-13.1	1,630	-0.80%
2021/07/09	13	35.14	0	0.00	35.30	13	1,556	0.84%
2021/07/07	3	36.83	2	37.88	36.10	1	1,504	0.07%
2021/07/06	6	37.12	3	37.03	37.00	3	1,432	0.21%
2021/07/05	12	37.26	7	37.59	37.70	5	1,287	0.39%
2021/07/02	0	0.00	1	33.20	34.30	-1	1,130	-0.09%
2021/06/17	0	0.00	0.2	28.95	29.20	-0.2	1,074	-0.02%
2021/06/07	0	0.00	1	28.80	28.80	-1	1,143	-0.09%
2021/06/01	0	0.00	0	29.25	29.60	0	1,151	0.00%
2021/05/24	0	0.00	1	27.00	27.55	-1	1,199	-0.08%
2021/05/20	0	0.00	1	25.90	25.85	-1	1,284	-0.08%
2021/05/18	1	25.85	14	25.95	25.95	-13	1,313	-0.99%
2021/05/17	2	23.65	2	25.58	23.60	0	1,313	0.00%
2021/05/14	1	26.30	0	0.00	26.20	1	1,306	0.08%
2021/05/13	0	0.00	1	25.70	25.50	-1	1,297	-0.08%
2021/05/12	1	25.40	7	25.72	25.65	-6	1,291	-0.46%
2021/05/11	1	28.00	0	0.00	27.90	1	1,265	0.08%
2021/05/03	0	0.00	2	30.20	29.90	-2	1,251	-0.16%
2021/04/29	3	31.80	5	31.75	31.70	-2	1,261	-0.16%
2021/04/27	2	32.90	0	0.00	32.55	2	1,292	0.15%
2021/04/23	0	0.00	0.8	31.40	32.00	-0.8	1,297	-0.06%
2021/04/22	0	0.00	0	32.20	31.20	0	1,310	0.00%
2021/04/21	1	33.90	0	34.00	33.30	1	1,284	0.08%
2021/04/20	3	33.93	6	34.03	34.05	-3	1,285	-0.23%
2021/04/19	5	34.25	0	0.00	34.35	5	1,291	0.39%
2021/04/16	1	32.95	1.8	33.00	33.05	-0.8	1,304	-0.06%
2021/04/15	0	0.00	5	32.60	32.60	-5	1,374	-0.36%
2021/04/14	1	30.65	3	31.70	32.00	-2	1,384	-0.14%
2021/04/13	5	32.97	12	33.41	31.90	-7	1,401	-0.50%
2021/04/12	7	33.42	2	33.75	32.90	5	1,428	0.35%
2021/04/09	2	33.80	0	0.00	33.70	2	1,417	0.14%
2021/04/08	1	34.10	3	34.42	34.25	-2	1,398	-0.14%
2021/04/07	5	32.09	0	0.00	32.75	5	1,343	0.37%
2021/04/06	11	32.60	31	32.30	32.45	-20	1,326	-1.51%
2021/04/01	0	0.00	1	30.55	30.45	-1	1,284	-0.08%
2021/03/31	0.8	29.75	1	30.30	29.90	-0.2	1,275	-0.02%
2021/03/30	0	0.00	1	30.70	30.10	-1	1,288	-0.08%
2021/03/23	5	30.34	0	0.00	29.85	5	1,379	0.36%
2021/03/22	0	0.00	1	29.90	30.35	-1	1,351	-0.07%
2021/03/19	1	29.65	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	1	30.10	30.05	-1	1,366	-0.07%
2021/03/17	3	29.60	0	0.00	29.20	3	1,389	0.22%
2021/03/16	3.3	30.29	0	0.00	30.00	3.3	1,404	0.23%
2021/03/15	1	30.45	1	30.95	30.45	0	1,425	0.00%
2021/03/12	0	0.00	1	29.75	29.85	-1	1,435	-0.07%
2021/03/11	2	29.30	0	0.00	29.30	2	1,531	0.13%
2021/03/04	1	29.45	4	29.33	29.40	-3	1,807	-0.17%
2021/03/03	1	29.90	4	30.03	29.85	-3	1,936	-0.15%
2021/03/02	2	29.00	4	28.68	28.05	-2	2,161	-0.09%
2021/02/26	0	0.00	1	29.25	28.90	-1	2,191	-0.05%
2021/02/24	3	29.85	0	0.00	29.55	3	2,259	0.13%
2021/02/23	1	30.10	0	0.00	30.75	1	2,248	0.04%
2021/02/22	4	29.99	7	30.87	31.00	-3	2,228	-0.13%
2021/02/18	2	27.40	1	26.80	27.60	1	2,165	0.05%
2021/02/17	0	0.00	2	26.15	26.35	-2	2,191	-0.09%
2021/02/05	0	0.00	0.7	25.15	25.30	-0.7	2,195	-0.03%
2021/02/04	0	0.00	2	25.80	25.65	-2	2,196	-0.09%
2021/01/29	0	0.00	3	25.72	25.80	-3	2,261	-0.13%
2021/01/27	0	0.00	1	26.95	26.85	-1	2,389	-0.04%
2021/01/26	2	26.95	0	0.00	26.70	2	2,439	0.08%
2021/01/25	0	0.00	1	27.45	27.30	-1	2,492	-0.04%
2021/01/22	1	26.10	3	26.60	27.40	-2	2,490	-0.08%
2021/01/20	6	25.96	4	26.19	25.55	2	2,470	0.08%
2021/01/19	6	27.79	0	0.00	27.70	6	2,442	0.25%
2021/01/18	1	26.05	1	27.10	27.50	0	2,436	0.00%
2021/01/15	1	28.35	5	27.72	27.55	-4	2,426	-0.16%
2021/01/14	0	0.00	2	28.95	28.85	-2	2,408	-0.08%
2021/01/12	1	28.85	1	28.75	28.80	0	2,402	0.00%
2021/01/11	5	28.72	2	29.73	30.00	3	2,395	0.13%
2021/01/08	8	29.00	26	28.39	28.45	-18	2,367	-0.76%
2021/01/07	2	30.80	1	31.20	30.70	1	2,318	0.04%
2021/01/06	10	31.29	0	0.00	30.95	10	2,366	0.42%
2020/12/28	0	0.00	12	32.59	32.50	-12	2,354	-0.51%
2020/12/24	4	33.39	0	0.00	33.50	4	2,370	0.17%
2020/12/23	2	31.75	1	33.50	32.90	1	2,381	0.04%
2020/12/22	1	33.15	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.05	10	33.93	33.90	-9	2,441	-0.37%
2020/12/15	1	34.90	0	0.00	34.60	1	2,757	0.04%
2020/12/14	2	35.60	0	0.00	35.40	2	2,813	0.07%
2020/12/10	2	35.20	6	35.54	35.35	-4	2,969	-0.13%
2020/12/09	3	35.58	1	35.95	35.95	2	2,975	0.07%
2020/12/08	1	36.00	0	0.00	36.00	1	3,031	0.03%
2020/12/07	9	36.18	1	36.10	36.10	8	3,019	0.26%
2020/12/04	1	38.15	1	39.00	37.65	0	2,939	0.00%
2020/12/03	4	38.34	5	38.45	38.30	-1	2,936	-0.03%
2020/12/02	1	39.45	7	38.74	38.90	-6	2,950	-0.20%
2020/12/01	4	39.36	0	0.00	39.20	4	2,947	0.14%
2020/11/30	18	41.03	24	41.18	40.50	-6	3,100	-0.19%
2020/11/27	6	40.61	0	0.00	40.85	6	3,052	0.20%
2020/11/26	14	40.58	18	40.17	41.50	-4	3,103	-0.13%
2020/11/25	8	38.44	10	38.54	37.80	-2	3,009	-0.07%
2020/11/24	4	38.01	2	38.95	37.70	2	2,994	0.07%
2020/11/23	3	38.77	6	38.22	38.50	-3	2,987	-0.10%
2020/11/20	1	37.60	0	0.00	37.60	1	2,981	0.03%
2020/11/19	1	37.00	0	37.40	37.60	1	3,044	0.03%
2020/11/18	1	37.50	1	37.50	37.10	0	3,109	0.00%
2020/11/16	2	38.85	2	37.65	37.50	0	3,298	0.00%
2020/11/13	2	37.40	2	37.60	37.90	0	3,452	0.00%
2020/11/12	0	0.00	5	37.22	37.40	-5	3,826	-0.13%
2020/11/09	0	0.00	2	37.95	37.95	-2	3,939	-0.05%
2020/11/05	1	37.00	2	37.23	37.10	-1	3,945	-0.03%
2020/11/04	9	37.13	8	37.12	36.90	1	3,994	0.03%
2020/11/03	3	36.35	2	35.20	36.55	1	3,960	0.03%
2020/11/02	18	33.64	24	33.89	33.25	-6	3,950	-0.15%
2020/10/30	4	35.85	1	35.75	35.65	3	3,919	0.08%
2020/10/29	5	36.68	0	0.00	36.50	5	3,965	0.13%
2020/10/28	6	37.37	5	37.00	36.85	1	3,995	0.03%
2020/10/22	2	37.25	0	0.00	37.25	2	4,577	0.04%
2020/10/19	0	0.00	2	37.75	37.80	-2	5,066	-0.04%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/15	1	38.60	1	38.15	37.90	0	5,093	0.00%
2020/10/14	0	0.00	4	38.70	38.75	-4	5,137	-0.08%
2020/10/13	2	37.30	33	36.70	37.45	-31	5,115	-0.61%
2020/10/12	1	37.45	1	37.50	37.45	0	5,110	0.00%
2020/10/08	1	38.15	0	0.00	38.10	1	5,132	0.02%
2020/10/07	5	39.25	5	38.75	38.75	0	5,165	0.00%
2020/10/06	2	39.65	6	39.20	38.95	-4	5,186	-0.08%
2020/10/05	2	38.38	2	38.25	38.45	0	5,204	0.00%
2020/09/30	0	0.00	10	37.40	38.20	-10	5,297	-0.19%
2020/09/29	2	37.00	0	0.00	36.95	2	5,336	0.04%
2020/09/25	4	36.88	17	35.65	36.65	-13	5,515	-0.24%
2020/09/24	2	38.30	2	37.80	38.30	0	5,500	0.00%
2020/09/23	5	39.12	1	39.50	39.25	4	5,547	0.07%
2020/09/22	3	39.20	12	39.23	39.50	-9	5,622	-0.16%
2020/09/21	6	40.50	0	0.00	40.60	6	5,662	0.11%
2020/09/18	8	42.51	6	42.62	40.60	2	5,683	0.04%
2020/09/17	5	43.07	4	43.58	42.70	1	5,573	0.02%
2020/09/16	4	43.03	36	43.00	42.70	-32	5,785	-0.55%
2020/09/15	0	0.00	2	41.50	43.00	-2	5,909	-0.03%
2020/09/11	1	41.40	3	41.28	40.20	-2	6,271	-0.03%
2020/09/09	13	39.06	0	0.00	39.80	13	6,209	0.21%
2020/09/08	4	39.60	35	39.30	39.25	-31	6,219	-0.50%
2020/09/07	1	42.05	3	42.28	40.55	-2	6,206	-0.03%
2020/09/04	4	40.46	0	0.00	40.75	4	6,227	0.06%
2020/09/03	91	42.01	44	41.77	42.10	47	6,257	0.75%
2020/09/02	4	40.08	5	39.97	40.00	-1	6,075	-0.02%
2020/09/01	37	42.01	16	41.43	40.60	21	6,034	0.35%
2020/08/31	25	41.00	28	40.77	40.50	-3	5,867	-0.05%
2020/08/26	0	0.00	1	38.60	38.50	-1	5,669	-0.02%
2020/08/25	0	0.00	0.3	39.00	39.00	-0.3	5,633	-0.01%
2020/08/24	12	39.95	1	38.80	39.35	11	5,554	0.20%
2020/08/21	1	38.50	0	0.00	39.00	1	5,478	0.02%
2020/08/20	10	38.20	6	38.17	37.70	4	5,429	0.07%
2020/08/19	8.2	41.30	0	0.00	41.60	8.2	5,286	0.16%
2020/08/18	17	42.85	14	43.57	43.40	3	5,090	0.06%
2020/08/17	1	40.05	2	39.40	40.45	-1	4,703	-0.02%
2020/08/14	1	36.50	0	0.00	36.80	1	4,593	0.02%
2020/08/13	2	36.95	0	0.00	36.70	2	4,576	0.04%
2020/08/10	2	38.35	0	0.00	38.35	2	4,498	0.04%
2020/08/07	1	36.75	3	36.40	36.75	-2	4,420	-0.05%
2020/08/06	1.2	38.90	0	0.00	38.40	1.2	4,343	0.03%
2020/08/03	1	38.90	0	0.00	38.90	1	4,252	0.02%
2020/07/31	10	39.73	8	40.13	40.05	2	4,232	0.05%
2020/07/30	36	41.26	29	42.04	39.75	7	4,141	0.17%
2020/07/29	13	40.34	14	40.25	40.15	-1	3,930	-0.03%
2020/07/28	6	38.53	5	38.05	37.35	1	3,757	0.03%
2020/07/27	3	44.25	17	44.51	41.45	-14	3,608	-0.39%
2020/07/24	8	45.15	5	45.78	44.80	3	3,484	0.09%
2020/07/23	62	45.89	8.5	44.74	46.90	53.5	3,357	1.59%
2020/07/21	0	0.00	1	37.80	38.85	-1	3,075	-0.03%
2020/07/20	2	35.35	1	35.35	35.35	1	3,060	0.03%
2020/07/14	0	0.00	3	45.93	45.00	-3	2,901	-0.10%
2020/07/13	2	42.00	1	42.80	42.50	1	2,850	0.04%
2020/07/10	4	42.79	9	43.27	41.60	-5	2,824	-0.18%
2020/07/09	1	45.25	1	45.25	44.80	0	2,771	0.00%
2020/07/08	1	41.15	15	41.15	41.15	-14	2,671	-0.52%
2020/07/07	5	48.68	25	45.59	45.70	-20	2,606	-0.77%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	7	42.75	2	41.80	42.75	5	2,412	0.21%
2020/07/02	5	38.90	10.5	38.71	38.90	-5.5	2,342	-0.23%
2020/07/01	2	34.45	8.5	35.14	35.40	-6.5	2,240	-0.29%
2020/06/30	11	31.97	6	32.21	32.20	5	2,132	0.23%
2020/06/29	1	29.00	4	29.18	29.50	-3	2,021	-0.15%
2020/06/24	0	0.00	1	26.50	28.05	-1	1,953	-0.05%
2020/06/23	45	28.76	11	29.55	28.80	34	1,837	1.85%
2020/06/22	6	26.48	12	26.59	27.25	-6	1,556	-0.39%
2020/06/19	36	24.64	33	24.72	24.80	3	1,356	0.22%
2020/06/18	27	24.04	4	24.44	24.10	23	1,240	1.85%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/11	1	18.15	21	17.54	17.85	-20	781	-2.56%
2020/06/10	20	18.10	0	0.00	18.10	20	713	2.80%
2020/06/08	0	0.00	0.2	15.20	15.30	-0.2	630	-0.03%
2020/06/05	0	0.00	2	14.85	15.00	-2	622	-0.32%
2020/06/03	1	14.20	0	0.00	14.30	1	603	0.17%
2020/06/01	0	0.00	1	14.05	13.95	-1	595	-0.17%
2020/05/22	1	13.50	0	0.00	13.30	1	585	0.17%
2020/05/12	0	0.00	6	14.10	13.90	-6	564	-1.06%
2020/05/08	2	14.75	6	14.52	14.35	-4	559	-0.71%
2020/05/07	1	13.85	1	14.00	14.10	0	520	0.00%
2020/04/22	2	11.70	0	0.00	11.60	2	494	0.40%
2020/04/21	0	0.00	2	12.25	11.50	-2	493	-0.41%
2020/04/14	1	12.15	0	0.00	12.20	1	464	0.22%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/04/01	20	10.80	0	0.00	10.80	20	462	4.32%
2020/03/27	0	0.00	1	11.20	11.05	-1	457	-0.22%
2020/03/20	0	0.00	1	9.90	9.99	-1	450	-0.22%
2020/03/19	3	9.10	6	9.10	9.09	-3	438	-0.68%
2020/03/18	1	10.05	1	10.35	10.10	0	411	0.00%
2020/03/16	1	12.00	0	0.00	12.00	1	390	0.26%
2020/03/13	4	12.26	5	12.30	12.40	-1	386	-0.26%
2020/03/12	4	13.61	1	13.60	13.60	3	378	0.79%
2020/03/11	1	15.10	0	0.00	14.85	1	365	0.27%
2020/03/03	0.1	16.40	0	0.00	16.40	0.1	354	0.02%
2020/02/26	5	16.25	0	0.00	16.25	5	342	1.46%
2019/12/30	0	0.00	1	20.70	20.80	-1	438	-0.23%
2019/12/17	0	0.00	108	20.70	20.70	-108	445	-24.23%	大賣/鉅額交易
2019/12/13	2	20.50	0	0.00	20.50	2	444	0.45%
2019/10/29	1	21.35	0	0.00	21.35	1	495	0.20%
2019/10/14	0	0.00	2	21.05	20.90	-2	454	-0.44%
2019/10/08	1	20.80	0	0.00	20.80	1	435	0.23%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/08/29	0	0.00	0.2	20.15	20.30	-0.2	412	-0.04%
2019/08/27	0	0.00	18	20.00	19.95	-18	418	-4.30%
2019/08/19	0	0.00	1	20.10	20.10	-1	412	-0.24%
2019/08/07	2	20.80	2	21.00	20.60	0	435	0.00%
2019/08/05	2	21.10	2	21.35	20.65	0	463	0.00%
2019/08/02	1	24.00	0	0.00	23.80	1	462	0.22%
2019/08/01	2	24.15	0	0.00	24.15	2	451	0.44%
2019/07/29	0	0.00	5	24.95	24.95	-5	434	-1.15%
2019/07/25	1	24.45	0	0.00	24.60	1	432	0.23%
2019/07/18	0	0.00	3	24.25	24.20	-3	459	-0.65%
2019/07/05	0	0.00	2	22.88	23.00	-2	551	-0.36%
2019/07/03	0	0.00	6	22.50	22.40	-6	584	-1.03%
2019/06/27	2	22.00	0	0.00	22.05	2	715	0.28%
2019/06/21	2	21.80	0	0.00	21.85	2	795	0.25%
2019/06/13	0.1	21.10	0	0.00	21.10	0.1	896	0.01%
2019/06/05	0.1	20.95	0	0.00	20.95	0.1	1,356	0.01%
2019/06/04	1.1	20.99	0	0.00	20.95	1.1	1,402	0.08%
2019/05/31	0	0.00	1	21.55	21.50	-1	1,760	-0.06%
2019/05/30	0	21.35	0	0.00	21.40	0	1,791	0.00%
2019/05/29	1	21.25	0	0.00	21.25	1	1,799	0.06%
2019/05/23	18	20.80	1	21.00	20.45	17	1,820	0.93%
2019/05/21	2	20.80	0	0.00	21.00	2	1,850	0.11%
2019/05/17	0.1	21.10	0	0.00	21.25	0.1	1,850	0.00%
2019/05/13	1	22.10	0	0.00	22.15	1	1,840	0.05%
2019/05/10	1	23.95	0	0.00	23.95	1	1,811	0.06%
2019/05/08	0	0.00	2	24.60	24.65	-2	1,798	-0.11%
2019/04/29	1	24.75	0	0.00	24.60	1	1,770	0.06%
2019/04/23	1	25.25	0	0.00	25.25	1	1,732	0.06%
2019/04/16	1	24.85	0	0.00	25.00	1	1,672	0.06%
2019/04/12	1	24.75	0	0.00	24.60	1	1,655	0.06%
2019/04/11	6	25.46	0	0.00	25.10	6	1,640	0.37%
2019/04/10	1	24.80	0	0.00	25.85	1	1,608	0.06%
2019/04/02	2	25.10	5	25.10	25.05	-3	1,515	-0.20%
2019/04/01	7	26.60	2	25.80	25.85	5	1,481	0.34%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/20	1	25.90	0	0.00	25.20	1	1,332	0.08%
2019/03/19	2	25.30	13	25.19	25.40	-11	1,309	-0.84%
2019/03/18	1	25.25	5	24.90	25.10	-4	1,295	-0.31%
2019/03/15	5	25.10	5	25.10	24.80	0	1,274	0.00%
2019/03/13	2	26.10	5	26.50	26.25	-3	1,203	-0.25%
2019/03/12	9	26.08	2	26.70	26.10	7	1,130	0.62%
2019/03/11	10	25.26	9	25.52	26.40	1	971	0.10%
2019/03/08	2	24.05	1	23.80	24.00	1	897	0.11%
2019/03/07	4	24.38	2	24.50	24.45	2	906	0.22%
2019/03/06	13	23.40	3	23.08	23.40	10	735	1.36%
2019/03/05	3	21.27	2	21.80	22.00	1	586	0.17%
2019/02/22	0	0.00	0.1	21.20	21.30	-0.1	540	-0.02%
2019/02/21	0	0.00	0.7	21.35	21.45	-0.7	531	-0.13%
2019/02/13	1	19.50	0	0.00	19.60	1	482	0.21%
2019/01/29	0.1	19.00	0	0.00	19.05	0.1	475	0.01%
2018/12/20	0	0.00	3	19.00	19.00	-3	763	-0.40%
2018/12/03	3	22.37	2	22.50	22.10	1	856	0.12%
2018/11/30	0	0.00	3	21.43	21.75	-3	798	-0.38%
2018/11/29	12	20.08	10	19.95	19.80	2	736	0.27%
2018/10/22	0	0.00	8	17.70	19.55	-8	1,100	-0.73%
2018/10/19	1	17.55	0	0.00	17.80	1	1,108	0.09%
2018/10/16	1	19.35	1	20.15	20.30	0	1,214	0.00%
2018/10/04	0	0.00	4	27.70	27.50	-4	1,229	-0.33%
2018/10/02	0	0.00	0.2	31.00	31.00	-0.2	853	-0.03%
2018/10/01	0	0.00	0.4	33.00	33.00	-0.4	1,001	-0.04%