明基醫 (4116)-元大-板橋三民券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
51.2
漲跌
▼0.4
漲幅
-0.78%
成交量
28張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	1	51.30	0	0.00	51.20	1	42	2.37%
2024/10/24	1	51.70	0	0.00	51.60	1	42	2.33%
2024/10/21	1	51.30	0	0.00	52.00	1	44	2.23%
2024/10/16	2	52.40	0	0.00	52.40	2	46	4.26%
2024/10/14	1	52.80	0	0.00	52.80	1	47	2.09%
2024/10/08	1	52.80	0	0.00	52.60	1	50	2.00%
2024/08/06	0	0.00	1	45.50	45.50	-1	89	-1.12%
2024/08/02	0	0.00	2	51.60	51.60	-2	84	-2.35%
2024/03/21	0	0.00	2	57.30	57.30	-2	207	-0.96%
2024/02/26	0	0.00	50	59.80	60.10	-50	282	-17.69%
2024/01/17	0	0.00	1	63.10	61.70	-1	301	-0.33%
2024/01/12	20	64.40	0	0.00	64.30	20	293	6.82%
2024/01/04	30	66.00	0	0.00	64.90	30	276	10.86%
2024/01/03	0	0.00	15	64.30	64.00	-15	266	-5.63%
2023/12/25	0	0.00	25	61.66	61.60	-25	234	-10.66%
2023/12/21	1	64.00	0	0.00	62.50	1	229	0.44%
2023/11/27	1	64.50	1	65.00	63.80	0	134	0.00%
2023/11/21	0	0.00	1	60.50	61.30	-1	90	-1.10%
2023/11/20	1	60.00	0	0.00	59.90	1	89	1.12%
2023/11/14	0	0.00	2	61.60	61.90	-2	84	-2.37%
2023/11/07	0	0.00	20	61.90	60.10	-20	82	-24.36%
2023/10/30	0	0.00	1	58.20	58.10	-1	113	-0.88%
2023/10/27	0	0.00	1	58.00	58.50	-1	115	-0.86%
2023/10/18	0	0.00	2	55.50	56.30	-2	210	-0.95%
2023/10/17	0	0.00	1	57.40	55.90	-1	248	-0.40%
2023/10/16	2	56.60	0	0.00	56.60	2	285	0.70%
2023/10/06	0	0.00	38	55.74	55.90	-38	323	-11.73%
2023/09/18	2	57.70	0	0.00	57.60	2	357	0.56%
2023/08/23	18	56.90	0	0.00	56.70	18	383	4.70%
2023/08/18	0	0.00	20	57.60	57.10	-20	385	-5.18%
2023/08/14	5	57.40	4	58.00	57.30	1	394	0.25%
2023/08/11	0	0.00	1	60.00	59.00	-1	392	-0.26%
2023/08/10	0	0.00	6	59.00	59.40	-6	391	-1.53%
2023/08/09	3	61.63	1	61.20	61.40	2	388	0.52%
2023/08/08	3	63.03	0	0.00	62.50	3	387	0.77%
2023/08/07	0	0.00	1	64.90	64.90	-1	388	-0.26%
2023/08/04	1	62.30	0	0.00	64.20	1	374	0.27%
2023/08/02	1	61.90	0	0.00	61.80	1	374	0.27%
2023/08/01	16	62.36	0	0.00	62.30	16	375	4.26%
2023/07/31	24	62.48	0	0.00	62.50	24	382	6.28%
2023/07/28	2	63.10	0	0.00	63.20	2	389	0.51%
2023/07/27	0	0.00	14	65.10	65.00	-14	385	-3.63%
2023/07/26	40	63.70	0	0.00	63.60	40	386	10.34%
2023/07/24	1	61.00	0	0.00	61.10	1	348	0.29%
2023/07/20	2	65.00	0	0.00	62.30	2	358	0.56%
2023/06/30	0	0.00	1	60.60	60.10	-1	281	-0.35%
2023/06/27	1	59.00	0	0.00	59.00	1	279	0.36%
2023/06/06	21	60.70	0	0.00	60.50	21	295	7.10%
2023/06/01	9	59.63	0	0.00	60.00	9	300	2.99%
2023/05/24	4	60.28	0	0.00	60.30	4	324	1.23%
2023/05/11	1	60.00	0	0.00	59.50	1	349	0.29%
2023/05/05	0	0.00	1	66.80	64.80	-1	385	-0.26%
2023/05/03	2	65.40	0	0.00	66.00	2	380	0.53%
2023/04/13	0	0.00	1	62.00	61.90	-1	314	-0.32%
2023/04/12	1	61.40	1	62.20	61.40	0	317	0.00%
2023/04/10	1	61.50	0	0.00	61.50	1	337	0.30%
2023/03/22	0	0.00	1	61.60	61.60	-1	763	-0.13%
2023/03/16	1	59.60	0	0.00	57.90	1	914	0.11%
2023/03/01	0	0.00	1	63.00	63.10	-1	1,089	-0.09%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/23	0	0.00	2	64.40	64.50	-2	1,196	-0.17%
2023/02/22	1	64.30	0	0.00	64.80	1	1,307	0.08%
2023/02/21	1	65.40	0	0.00	65.70	1	1,346	0.07%
2023/02/15	1	64.40	1	63.70	63.60	0	1,394	0.00%
2023/02/06	1	68.70	0	0.00	67.30	1	1,436	0.07%
2023/02/03	0	0.00	1	66.30	65.20	-1	1,425	-0.07%
2023/02/02	1	65.80	0	0.00	65.80	1	1,454	0.07%
2022/12/26	1	67.20	1	67.10	67.30	0	1,528	0.00%
2022/12/21	2	66.25	2	65.90	66.50	0	1,519	0.00%
2022/12/20	4	70.10	4	66.13	66.20	0	1,523	0.00%
2022/12/16	2	68.40	2	67.70	66.10	0	1,410	0.00%
2022/12/15	1	68.50	1	66.30	66.40	0	1,387	0.00%
2022/12/14	1	71.40	15	69.71	68.30	-14	1,369	-1.02%
2022/12/13	4	67.15	12	70.30	71.30	-8	1,249	-0.64%
2022/12/12	11	65.42	0	0.00	64.90	11	1,145	0.96%
2022/12/09	1	63.30	1	63.60	63.70	0	1,127	0.00%
2022/12/07	0	0.00	1	65.20	63.40	-1	1,164	-0.09%
2022/12/06	2	65.40	1	63.70	63.70	1	1,168	0.09%
2022/11/24	1	65.00	1.3	65.21	65.00	-0.3	1,553	-0.02%
2022/11/23	0.3	65.50	0	0.00	65.90	0.3	1,541	0.02%
2022/11/22	9	67.46	6	66.58	64.10	3	1,538	0.19%
2022/11/21	3	64.53	2	63.65	63.80	1	1,489	0.07%
2022/11/18	3	65.07	7	65.09	65.10	-4	1,506	-0.27%
2022/11/17	1	56.50	2	58.70	61.20	-1	1,484	-0.07%
2022/11/16	1	55.70	1	54.80	55.70	0	1,594	0.00%
2022/11/14	1	56.20	0	0.00	56.10	1	1,808	0.06%
2022/11/11	0	0.00	11	56.73	57.10	-11	2,023	-0.54%
2022/11/10	1	55.50	1	56.90	55.00	0	2,098	0.00%
2022/11/08	0	0.00	3	56.50	54.40	-3	2,273	-0.13%
2022/11/04	7	54.39	1	54.60	54.90	6	2,305	0.26%
2022/11/03	14	56.32	0	0.00	55.20	14	2,327	0.60%
2022/10/31	0	0.00	2	51.40	52.60	-2	2,410	-0.08%
2022/10/26	0	0.00	0	51.70	51.40	0	2,888	0.00%
2022/10/20	0	53.10	0	0.00	53.40	0	3,164	0.00%
2022/10/14	0	55.14	0.1	55.50	55.50	0	3,945	0.00%
2022/10/13	0	51.80	0	0.00	52.20	0	4,294	0.00%
2022/10/12	0	55.70	0	0.00	55.00	0	4,367	0.00%
2022/10/11	0	59.20	2	58.08	56.70	-2	4,412	-0.04%
2022/10/07	1	62.70	1	61.00	60.80	0	4,467	0.00%
2022/10/06	0	62.60	1	62.70	62.50	-1	4,554	-0.02%
2022/10/05	0	63.00	0	0.00	62.70	0	4,735	0.00%
2022/09/28	0	0.00	0.2	57.80	57.50	-0.2	5,536	0.00%
2022/09/27	1.2	60.50	0	0.00	62.50	1.2	5,647	0.02%
2022/09/26	1	61.20	1	62.50	60.50	0	5,752	0.00%
2022/09/22	1	68.80	0	0.00	68.80	1	6,070	0.02%
2022/09/19	0.5	67.60	0	0.00	66.80	0.5	6,748	0.01%
2022/09/14	1.7	70.17	0	0.00	70.00	1.7	7,390	0.02%
2022/09/13	0	0.00	5	70.60	71.00	-5	7,602	-0.07%
2022/09/12	0	0.00	1	68.80	71.20	-1	8,123	-0.01%
2022/09/07	3	68.17	2	68.10	68.00	1	9,174	0.01%
2022/09/06	0	0.00	13	72.78	70.50	-13	9,437	-0.14%
2022/09/05	11.2	77.93	11	77.23	75.80	0.2	9,617	0.00%
2022/09/02	2	75.80	2	73.70	73.70	0	9,859	0.00%
2022/09/01	0	0.00	1	75.50	75.50	-1	10,309	-0.01%
2022/08/31	24	77.98	33	77.26	76.50	-9	11,080	-0.08%
2022/08/30	0	0.00	1	75.00	75.50	-1	11,415	-0.01%
2022/08/29	1	74.00	10	74.25	73.90	-9	11,739	-0.08%
2022/08/26	2	75.85	5	75.36	75.20	-3	11,744	-0.03%
2022/08/25	3	76.93	1	76.10	76.10	2	11,764	0.02%
2022/08/24	21	77.77	3	77.83	77.50	18	11,777	0.15%
2022/08/23	10	79.55	11	78.05	77.10	-1	11,799	-0.01%
2022/08/22	19.3	77.70	10	77.67	78.80	9.3	11,801	0.08%
2022/08/19	0	0.00	1.3	77.18	75.40	-1.3	12,190	-0.01%
2022/08/18	18	77.63	20	77.99	76.70	-2	12,263	-0.02%
2022/08/17	6	74.98	13	75.09	75.40	-7	12,066	-0.06%
2022/08/16	10	74.54	6	74.85	73.60	4	11,973	0.03%
2022/08/15	2	71.10	2	71.10	71.10	0	11,823	0.00%
2022/08/12	4	71.70	4	70.50	70.50	0	11,821	0.00%
2022/08/11	1	71.50	0	72.20	71.50	1	11,835	0.01%
2022/08/10	6	71.65	4	71.85	72.00	2	11,838	0.02%
2022/08/09	11	73.46	8	72.88	72.50	3	11,845	0.03%
2022/08/08	6	71.37	4	72.18	72.90	2	11,814	0.02%
2022/08/05	5	71.32	4	72.00	72.10	1	11,805	0.01%
2022/08/03	2	78.30	2.1	72.24	72.00	-0.1	11,774	0.00%
2022/08/02	19	81.14	19.1	80.57	77.50	-0.1	11,700	0.00%
2022/08/01	2	77.90	2	78.30	78.50	0	11,935	0.00%
2022/07/29	2	77.70	3	77.77	78.00	-1	12,335	-0.01%
2022/07/28	5	77.34	5	76.04	76.60	0	12,502	0.00%
2022/07/26	12	79.15	12	77.34	76.00	0	12,842	0.00%
2022/07/25	9.6	79.11	9	79.73	78.80	0.6	12,848	0.00%
2022/07/22	8.2	77.27	20	76.95	76.50	-11.8	12,593	-0.09%
2022/07/21	14	74.94	4	74.93	75.30	10	12,370	0.08%
2022/07/20	10	77.23	8	76.24	76.00	2	12,301	0.02%
2022/07/19	4	69.88	7	74.81	76.00	-3	11,994	-0.03%
2022/07/18	4	67.45	5	68.78	69.10	-1	11,997	-0.01%
2022/07/15	6	67.35	2	66.90	66.90	4	11,951	0.03%
2022/07/14	3	70.53	3	69.73	70.30	0	11,887	0.00%
2022/07/13	4	72.28	3	71.10	70.90	1	11,788	0.01%
2022/07/12	8	71.65	32	71.74	71.00	-24	11,598	-0.21%
2022/07/11	4	64.30	7	70.10	70.70	-3	11,131	-0.03%
2022/07/08	3	64.53	3	64.30	64.30	0	11,005	0.00%
2022/07/07	4	64.80	12	63.70	65.10	-8	10,935	-0.07%
2022/07/06	8	66.99	3	66.67	64.30	5	10,822	0.05%
2022/07/05	4	70.75	5	71.12	71.40	-1	10,719	-0.01%
2022/07/04	7	68.79	2	68.95	69.30	5	10,591	0.05%
2022/07/01	1	71.50	11	71.94	70.80	-10	10,467	-0.10%
2022/06/30	32	76.41	24	75.39	74.50	8	10,280	0.08%
2022/06/29	46	80.28	17	78.84	80.90	29	10,114	0.29%
2022/06/28	24	80.18	39	79.07	78.50	-15	9,848	-0.15%
2022/06/27	8	84.18	23	83.25	79.40	-15	9,560	-0.16%
2022/06/24	17	88.35	13	85.79	84.30	4	9,387	0.04%
2022/06/23	15	89.34	3	87.63	87.30	12	9,153	0.13%
2022/06/22	6	90.45	5	90.94	82.90	1	8,969	0.01%
2022/06/21	12	83.90	3	81.73	85.00	9	8,705	0.10%
2022/06/20	32	80.99	38	80.01	77.30	-6	8,459	-0.07%
2022/06/17	19	78.00	6	78.67	81.00	13	7,919	0.16%
2022/06/16	18	78.93	19.1	78.79	76.20	-1.1	7,464	-0.01%
2022/06/15	15.1	71.27	19	71.05	75.30	-3.9	6,811	-0.06%
2022/06/14	8	71.04	4	69.85	68.50	4	6,504	0.06%
2022/06/13	10	79.83	10	78.03	74.80	0	6,240	0.00%
2022/06/10	5	76.40	10	77.21	77.70	-5	5,834	-0.09%
2022/06/09	26	77.82	20	77.60	75.20	6	5,365	0.11%
2022/06/08	21	70.36	10	73.11	74.20	11	4,563	0.24%
2022/06/07	3	64.33	7	66.51	67.50	-4	4,105	-0.10%
2022/06/02	4	59.00	4	56.40	55.90	0	3,718	0.00%
2022/06/01	12	60.33	11	59.40	59.20	1	3,663	0.03%
2022/05/31	2	60.85	2	61.55	60.90	0	3,602	0.00%
2022/05/30	2	59.45	4	59.18	60.00	-2	3,492	-0.06%
2022/05/27	7	63.70	6	64.90	58.60	1	3,336	0.03%
2022/05/26	0	0.00	11	61.14	61.40	-11	2,794	-0.39%
2022/05/18	1	51.30	0	0.00	49.95	1	2,515	0.04%
2022/05/17	0	0.00	1	48.20	49.95	-1	2,490	-0.04%
2022/05/16	1	46.70	0	0.00	45.45	1	2,453	0.04%
2022/05/12	1	46.60	0	0.00	46.40	1	2,409	0.04%
2022/05/11	0	0.00	2	51.90	51.40	-2	2,355	-0.08%
2022/05/09	42	59.14	32	60.31	58.00	10	2,271	0.44%
2022/05/06	16	56.23	27	55.73	58.70	-11	1,715	-0.64%
2022/05/05	14	50.00	12	49.68	53.40	2	1,251	0.16%
2022/05/04	12	50.00	9	49.42	48.55	3	1,010	0.30%
2022/05/03	3	48.58	2	49.75	50.10	1	673	0.15%
2022/04/29	9	44.41	3	44.42	45.60	6	510	1.17%
2022/04/26	1	36.50	2	39.40	35.65	-1	264	-0.38%
2022/04/25	3	38.52	20	36.40	37.85	-17	243	-6.99%
2022/04/22	20	40.25	10	41.00	40.30	10	188	5.31%
2022/03/17	10	32.57	0	0.00	32.60	10	138	7.24%
2022/03/03	1	35.60	1	35.35	35.30	0	133	0.00%
2022/02/16	0	0.00	2	35.03	35.00	-2	115	-1.74%
2022/02/15	0	0.00	1	34.10	34.50	-1	113	-0.88%
2022/02/14	1	34.00	1	33.20	33.60	0	110	0.00%
2022/02/10	1	35.05	4	34.95	34.10	-3	108	-2.77%
2022/02/09	0	0.00	6	34.50	34.50	-6	93	-6.43%
2021/12/30	5	33.97	0	0.00	33.20	5	72	6.87%
2021/12/29	2	33.55	0	0.00	33.60	2	47	4.23%
2021/06/23	0	0.00	2	33.20	33.20	-2	51	-3.89%
2021/04/29	0	0.00	1	35.35	35.35	-1	70	-1.41%
2021/04/23	1	36.70	0	0.00	35.70	1	72	1.38%
2021/04/22	1	35.65	0	0.00	35.40	1	70	1.41%
2021/04/20	1	36.00	0	0.00	36.00	1	68	1.47%
2021/04/13	1	35.95	0	0.00	35.75	1	69	1.44%
2021/04/12	1	36.35	0	0.00	36.25	1	69	1.45%
2021/03/02	0	0.00	21	35.07	35.35	-21	105	-19.83%
2021/02/05	1	34.40	0	0.00	34.45	1	97	1.02%
2021/01/20	5	33.15	0	0.00	33.10	5	95	5.24%
2021/01/11	20	34.48	0	0.00	34.60	20	92	21.72%
2021/01/05	0	0.00	11	35.80	36.35	-11	85	-12.85%
2020/12/31	0	0.00	4	36.14	36.45	-4	82	-4.82%
2020/12/22	0	0.00	5	36.50	35.70	-5	73	-6.79%
2020/12/08	5	34.20	0	0.00	34.20	5	59	8.40%
2020/12/07	0	0.00	1	34.30	34.30	-1	57	-1.74%
2020/12/04	10	34.15	9	34.30	34.30	1	51	1.94%
2020/12/03	1	33.90	5	34.00	33.40	-4	47	-8.51%
2020/07/09	0	0.00	3	39.20	39.25	-3	239	-1.25%
2020/07/08	10	38.40	0	0.00	38.40	10	229	4.37%
2020/06/24	4	38.08	0	0.00	37.60	4	203	1.96%
2020/06/11	4	33.30	0	0.00	32.55	4	116	3.42%
2020/05/05	0	0.00	2	30.30	30.85	-2	83	-2.38%
2020/04/21	1	28.50	0	0.00	28.15	1	86	1.16%
2020/04/15	1	30.00	0	0.00	29.40	1	84	1.19%
2020/04/10	3	27.15	0	0.00	27.00	3	73	4.06%
2020/03/12	0	0.00	1	32.50	31.55	-1	57	-1.73%
2020/03/11	1	34.00	1	33.95	33.95	0	57	0.00%
2020/03/04	1	34.10	1	33.90	33.90	0	54	0.00%
2020/02/25	0	0.00	2	33.98	34.00	-2	61	-3.26%
2020/02/19	1	34.05	0	0.00	34.10	1	62	1.61%
2020/01/07	1	36.70	0	0.00	36.70	1	56	1.78%
2019/12/19	1	37.10	1	37.05	37.05	0	54	0.00%
2019/12/06	0	0.00	1	38.60	38.60	-1	51	-1.96%
2019/12/04	0	0.00	1	38.65	38.50	-1	49	-2.01%
2019/11/27	0	0.00	1	38.40	38.40	-1	48	-2.07%
2019/10/21	0	0.00	1	36.55	36.55	-1	65	-1.52%
2019/10/01	0	0.00	1	36.50	36.50	-1	101	-0.99%
2019/09/24	0	0.00	1	37.00	36.80	-1	108	-0.93%
2019/09/12	0	0.00	1	37.10	37.55	-1	121	-0.82%
2019/09/02	1	37.00	1	36.90	36.90	0	123	0.00%
2019/08/30	1	36.40	1	36.45	36.45	0	122	0.00%
2019/08/26	0	0.00	1	36.45	36.45	-1	124	-0.80%
2019/08/20	0	0.00	1	36.80	36.80	-1	126	-0.79%
2019/08/15	1	35.80	1	36.45	36.50	0	126	0.00%
2019/08/14	1	37.85	1	37.05	37.05	0	125	0.00%
2019/08/07	0	0.00	1	38.00	37.80	-1	129	-0.77%
2019/08/01	1	37.80	0	0.00	37.80	1	134	0.74%
2019/07/31	1	38.50	1	38.60	38.30	0	134	0.00%
2019/07/30	1	40.40	0	0.00	38.90	1	133	0.75%
2019/07/29	1	40.10	1	40.80	40.65	0	131	0.00%
2019/07/22	1	40.00	1	40.00	39.90	0	131	0.00%
2019/07/15	1	38.65	0	0.00	39.10	1	153	0.65%
2019/07/11	0	0.00	1	38.65	38.65	-1	155	-0.64%
2019/07/09	1	39.90	2	40.00	39.70	-1	155	-0.65%
2019/07/08	2	39.70	0	0.00	39.90	2	156	1.28%
2019/07/01	1	38.65	1	38.70	38.70	0	164	0.00%
2019/06/26	0	0.00	1	37.50	38.20	-1	211	-0.47%
2019/06/24	1	37.00	0	0.00	37.05	1	212	0.47%
2019/06/17	2	36.90	0	0.00	36.80	2	240	0.83%
2019/06/14	0	0.00	1	36.75	36.70	-1	245	-0.41%
2019/06/13	2	36.48	0	0.00	36.40	2	267	0.75%
2019/06/12	1	36.90	2	36.90	36.80	-1	272	-0.37%
2019/06/11	1	37.10	0	0.00	37.10	1	272	0.37%
2019/06/10	1	37.05	1	37.25	37.25	0	272	0.00%
2019/06/05	1	37.20	1	37.50	37.20	0	271	0.00%
2019/06/03	1	36.50	0	0.00	36.55	1	271	0.37%
2019/05/31	1	36.70	1	37.60	37.55	0	269	0.00%
2019/05/29	1	36.55	1	37.35	37.35	0	269	0.00%
2019/05/27	1	36.55	1	36.45	36.45	0	269	0.00%
2019/05/24	1	37.45	1	37.45	37.45	0	269	0.00%
2019/05/23	1	37.45	1	38.95	37.40	0	270	0.00%
2019/05/16	1	38.00	1	38.70	37.60	0	272	0.00%
2019/05/10	1	36.30	0	0.00	36.20	1	266	0.37%
2019/05/09	1	36.40	0	0.00	36.60	1	264	0.38%
2019/05/08	1	37.95	0	0.00	37.75	1	261	0.38%
2019/05/07	1	38.25	1	37.95	38.50	0	260	0.00%
2019/04/26	0	0.00	1	40.25	40.70	-1	250	-0.40%
2019/04/22	0	0.00	1	41.25	41.30	-1	215	-0.47%
2019/04/17	1	40.10	1	39.80	39.80	0	227	0.00%
2019/04/16	1	40.00	1	40.10	40.10	0	228	0.00%
2019/04/12	1	40.55	0	0.00	39.90	1	223	0.45%
2019/03/28	1	38.55	0	0.00	38.40	1	136	0.73%
2019/03/15	0	0.00	1	35.75	35.75	-1	72	-1.38%
2019/03/12	0	0.00	1	32.15	32.20	-1	66	-1.50%
2019/03/07	1	31.80	0	0.00	31.95	1	66	1.49%
2019/02/22	0	0.00	1	32.40	32.35	-1	65	-1.53%
2019/02/21	1	31.95	1	32.15	32.05	0	64	0.00%
2019/02/20	1	31.25	1	31.80	31.80	0	62	0.00%
2019/02/19	1	32.20	0	0.00	32.05	1	62	1.61%
2019/02/15	0	0.00	1	32.20	32.10	-1	59	-1.68%
2019/02/13	1	31.10	0	0.00	31.10	1	54	1.83%
2019/02/12	0	0.00	1	31.55	31.55	-1	54	-1.84%
2019/01/30	1	30.90	1	31.15	31.10	0	54	0.00%
2019/01/29	1	31.20	0	0.00	31.10	1	53	1.86%
2019/01/28	0	0.00	1	31.50	31.50	-1	53	-1.87%
2019/01/24	1	30.85	1	31.35	31.00	0	52	0.00%
2019/01/21	1	30.50	0	0.00	30.55	1	52	1.91%
2019/01/17	0	0.00	1	30.90	30.60	-1	52	-1.92%
2019/01/16	1	30.90	0	0.00	30.55	1	51	1.93%
2018/12/06	0	0.00	1	28.00	27.95	-1	40	-2.49%
2018/11/22	0	0.00	1	27.65	27.75	-1	38	-2.60%
2018/11/08	0	0.00	1	27.70	27.70	-1	41	-2.43%
2018/11/07	1	27.10	0	0.00	27.45	1	41	2.42%
2018/11/02	0	0.00	1	26.55	26.60	-1	46	-2.15%
2018/11/01	1	26.30	1	26.55	26.55	0	47	0.00%
2018/10/11	1	28.65	0	0.00	28.65	1	65	1.52%
2018/10/05	1	32.10	1	32.90	32.90	0	61	0.00%
2018/09/17	1	32.75	0	0.00	32.80	1	62	1.61%
2018/09/14	1	32.80	0	0.00	33.00	1	62	1.60%
2018/07/11	0	0.00	1	32.70	32.70	-1	51	-1.94%
2018/06/21	0	0.00	1	33.95	33.95	-1	74	-1.34%
2018/06/11	1	34.00	0	0.00	34.00	1	82	1.22%
2018/06/08	0	0.00	1	33.80	33.80	-1	81	-1.23%
2018/05/31	1	32.65	0	0.00	33.20	1	79	1.25%
2018/05/30	0	0.00	1	33.30	32.65	-1	80	-1.24%
2018/05/29	0	0.00	1	33.25	33.20	-1	80	-1.25%
2018/05/25	2	33.98	0	0.00	33.70	2	80	2.49%
2018/05/24	1	33.95	0	0.00	33.95	1	80	1.25%
2018/04/10	0	0.00	1	36.50	35.70	-1	77	-1.29%
2018/04/09	1	35.75	0	0.00	36.50	1	74	1.34%