券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 13.35 | 13.15 | -1 | 62 | -1.59% |
|
| 2024/04/12 | 1 | 13.15 | 0 | 0.00 | 13.40 | 1 | 63 | 1.57% |
|
| 2024/04/11 | 1 | 13.35 | 0 | 0.00 | 13.65 | 1 | 63 | 1.57% |
|
| 2024/04/10 | 1 | 13.50 | 1 | 13.70 | 13.65 | 0 | 64 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 13.85 | 13.50 | -1 | 65 | -1.53% |
|
| 2024/04/08 | 1 | 13.15 | 1 | 13.35 | 13.35 | 0 | 64 | 0.00% |
|
| 2024/03/29 | 1 | 13.55 | 1 | 13.95 | 13.50 | 0 | 66 | 0.00% |
|
| 2024/03/28 | 2 | 13.88 | 0 | 0.00 | 13.95 | 2 | 66 | 3.01% |
|
| 2024/03/26 | 1 | 14.30 | 0 | 0.00 | 14.20 | 1 | 68 | 1.45% |
|
| 2024/03/21 | 1 | 14.35 | 1 | 14.55 | 14.65 | 0 | 70 | 0.00% |
|
| 2024/03/20 | 1 | 14.55 | 1 | 14.80 | 14.50 | 0 | 70 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 14.70 | 14.50 | -1 | 70 | -1.41% |
|
| 2024/03/15 | 1 | 14.45 | 0 | 0.00 | 14.70 | 1 | 71 | 1.41% |
|
| 2024/03/14 | 1 | 14.50 | 1 | 14.65 | 14.70 | 0 | 70 | 0.00% |
|
| 2024/03/12 | 3 | 14.78 | 1 | 15.25 | 14.75 | 2 | 73 | 2.71% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 15.00 | 14.80 | -1 | 74 | -1.35% |
|
| 2024/03/08 | 4 | 14.58 | 4 | 14.86 | 14.70 | 0 | 74 | 0.00% |
|
| 2024/03/07 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 80 | 1.24% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 93 | -1.07% |
|
| 2024/03/05 | 2 | 14.60 | 2 | 14.90 | 14.75 | 0 | 94 | 0.00% |
|
| 2024/03/04 | 1 | 14.65 | 2 | 14.98 | 15.00 | -1 | 94 | -1.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 93 | -1.07% |
|
| 2024/02/26 | 1 | 14.60 | 1 | 15.10 | 14.60 | 0 | 92 | 0.00% |
|
| 2024/02/23 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 92 | 1.08% |
|
| 2024/02/22 | 1 | 14.65 | 1 | 14.85 | 14.80 | 0 | 91 | 0.00% |
|
| 2024/02/15 | 1 | 14.25 | 1 | 14.45 | 14.65 | 0 | 89 | 0.00% |
|
| 2024/02/01 | 2 | 14.85 | 1 | 15.10 | 14.80 | 1 | 88 | 1.13% |
|
| 2024/01/31 | 4 | 15.21 | 2 | 15.43 | 15.15 | 2 | 87 | 2.29% |
|
| 2024/01/30 | 1 | 15.75 | 3 | 15.65 | 16.05 | -2 | 82 | -2.43% |
|
| 2024/01/29 | 1 | 14.50 | 1 | 14.65 | 14.60 | 0 | 71 | 0.00% |
|
| 2024/01/25 | 1 | 14.55 | 1 | 14.70 | 14.70 | 0 | 75 | 0.00% |
|
| 2024/01/24 | 4 | 14.48 | 4 | 14.75 | 14.75 | 0 | 77 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 14.75 | 14.80 | -2 | 85 | -2.33% |
|
| 2024/01/22 | 2 | 14.50 | 0 | 0.00 | 14.35 | 2 | 87 | 2.29% |
|
| 2024/01/18 | 1 | 14.65 | 1 | 14.95 | 14.95 | 0 | 85 | 0.00% |
|
| 2024/01/17 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 85 | 1.17% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 15.35 | 15.05 | -1 | 85 | -1.17% |
|
| 2024/01/11 | 1 | 14.35 | 1 | 14.65 | 14.65 | 0 | 86 | 0.00% |
|
| 2024/01/08 | 1 | 15.30 | 1 | 15.90 | 15.15 | 0 | 86 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 87 | -1.15% |
|
| 2023/12/29 | 1 | 15.10 | 1 | 15.30 | 15.25 | 0 | 87 | 0.00% |
|
| 2023/12/22 | 1 | 14.95 | 1 | 15.50 | 15.25 | 0 | 89 | 0.00% |
|
| 2023/12/21 | 1 | 15.05 | 1 | 15.35 | 15.00 | 0 | 87 | 0.00% |
|
| 2023/12/20 | 2 | 14.50 | 2 | 14.90 | 15.20 | 0 | 87 | 0.00% |
|
| 2023/12/19 | 2 | 14.55 | 2 | 14.85 | 15.15 | 0 | 85 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 86 | -1.15% |
|
| 2023/12/14 | 1 | 14.50 | 1 | 14.75 | 14.60 | 0 | 86 | 0.00% |
|
| 2023/12/13 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 86 | 1.15% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 14.85 | 14.55 | -1 | 88 | -1.13% |
|
| 2023/12/11 | 1 | 14.55 | 0 | 0.00 | 14.40 | 1 | 90 | 1.10% |
|
| 2023/12/08 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 92 | 1.08% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 15.15 | 15.45 | -2 | 90 | -2.22% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 88 | -1.14% |
|
| 2023/12/05 | 2 | 13.95 | 1 | 14.35 | 13.80 | 1 | 86 | 1.15% |
|
| 2023/12/04 | 3 | 14.82 | 2 | 15.28 | 14.60 | 1 | 86 | 1.16% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 15.35 | 15.60 | -2 | 80 | -2.49% |
|
| 2023/11/28 | 1 | 12.95 | 1 | 13.15 | 12.95 | 0 | 93 | 0.00% |
|
| 2023/11/27 | 1 | 12.85 | 1 | 13.15 | 13.00 | 0 | 94 | 0.00% |
|
| 2023/11/20 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 98 | 1.01% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 99 | -1.01% |
|
| 2023/11/15 | 1 | 13.05 | 0 | 0.00 | 12.75 | 1 | 102 | 0.97% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 13.25 | 13.50 | -1 | 105 | -0.95% |
|
| 2023/11/13 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 127 | 0.79% |
|
| 2023/11/10 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 132 | 0.76% |
|
| 2023/11/03 | 4 | 14.84 | 3 | 15.18 | 15.00 | 1 | 155 | 0.64% |
|
| 2023/11/02 | 1 | 14.55 | 1 | 14.95 | 14.65 | 0 | 153 | 0.00% |
|
| 2023/11/01 | 3 | 14.10 | 2 | 14.38 | 14.30 | 1 | 153 | 0.65% |
|
| 2023/10/31 | 2 | 14.05 | 3 | 14.23 | 14.85 | -1 | 151 | -0.66% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 144 | -1.38% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 12.15 | 12.70 | -2 | 176 | -1.13% |
|
| 2023/10/11 | 2 | 13.40 | 0 | 0.00 | 13.10 | 2 | 212 | 0.94% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 215 | -0.46% |
|
| 2023/10/05 | 2 | 13.53 | 1 | 13.95 | 13.65 | 1 | 217 | 0.46% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 13.62 | 13.65 | -3 | 218 | -1.38% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 219 | -0.46% |
|
| 2023/10/02 | 4 | 14.08 | 1 | 14.95 | 13.95 | 3 | 219 | 1.37% |
|
| 2023/09/28 | 1 | 14.40 | 1 | 14.55 | 14.70 | 0 | 215 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 216 | -0.46% |
|
| 2023/09/26 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 216 | 0.46% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 216 | -0.46% |
|
| 2023/09/18 | 1 | 15.35 | 1 | 15.85 | 15.35 | 0 | 214 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 14.85 | 15.95 | -1 | 210 | -0.47% |
|
| 2023/09/13 | 3 | 14.53 | 2 | 14.78 | 14.50 | 1 | 208 | 0.48% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 15.25 | 15.45 | -1 | 206 | -0.48% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 206 | -0.48% |
|
| 2023/09/08 | 2 | 16.58 | 2 | 16.75 | 16.40 | 0 | 204 | 0.00% |
|
| 2023/09/07 | 3 | 16.65 | 1 | 16.85 | 16.70 | 2 | 204 | 0.98% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 17.17 | 17.30 | -3 | 202 | -1.48% |
|
| 2023/09/05 | 1 | 16.55 | 1 | 16.85 | 16.40 | 0 | 201 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 14.80 | 15.00 | -1 | 173 | -0.58% |
|
| 2023/08/30 | 2 | 14.33 | 1 | 15.00 | 14.35 | 1 | 172 | 0.58% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 14.85 | 14.10 | -1 | 171 | -0.58% |
|
| 2023/08/28 | 1 | 13.60 | 1 | 13.75 | 13.55 | 0 | 168 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 13.95 | 13.45 | -1 | 168 | -0.59% |
|
| 2023/08/24 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 166 | 0.60% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 164 | -0.61% |
|
| 2023/08/17 | 8 | 17.89 | 3 | 16.93 | 16.30 | 5 | 157 | 3.18% |
|
| 2023/08/14 | 3 | 13.85 | 0 | 0.00 | 14.10 | 3 | 120 | 2.49% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 12.00 | 12.85 | -1 | 108 | -0.92% |
|
| 2023/08/07 | 1 | 11.05 | 0 | 0.00 | 11.20 | 1 | 101 | 0.99% |
|
| 2023/08/04 | 1 | 10.50 | 1 | 11.20 | 11.00 | 0 | 100 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 11.05 | 10.90 | -1 | 99 | -1.01% |
|
| 2023/07/28 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 93 | 1.07% |
|
| 2023/07/27 | 4 | 10.74 | 4 | 11.10 | 11.15 | 0 | 89 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 79 | -1.26% |
|
| 2023/07/19 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 39 | 2.52% |
|
| 2023/07/18 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 35 | 5.70% |
|
| 2023/07/17 | 1 | 18.75 | 0 | 0.00 | 19.25 | 1 | 33 | 2.96% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 32 | -3.04% |
|
| 2023/07/13 | 1 | 20.00 | 0 | 0.00 | 19.55 | 1 | 41 | 2.41% |
|
| 2023/07/12 | 1 | 20.75 | 2 | 21.73 | 21.35 | -1 | 37 | -2.64% |
|
| 2023/07/11 | 1 | 21.75 | 0 | 0.00 | 22.05 | 1 | 35 | 2.80% |
|
| 2023/07/10 | 3 | 22.95 | 3 | 23.67 | 23.20 | 0 | 34 | 0.00% |
|
| 2023/07/07 | 1 | 23.15 | 1 | 23.50 | 22.85 | 0 | 32 | 0.00% |
|
| 2023/07/06 | 1 | 24.55 | 1 | 24.75 | 24.50 | 0 | 31 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 24.40 | 24.00 | -1 | 30 | -3.28% |
|
| 2023/07/04 | 1 | 24.15 | 0 | 0.00 | 24.45 | 1 | 29 | 3.37% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 25.70 | 25.65 | -1 | 28 | -3.51% |
|
| 2023/06/15 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 28 | 3.57% |
|
| 2023/06/12 | 2 | 28.15 | 2 | 29.15 | 28.65 | 0 | 28 | 0.00% |
|
| 2023/06/09 | 1 | 30.00 | 1 | 30.85 | 29.40 | 0 | 27 | 0.00% |
|
| 2023/06/01 | 1 | 28.55 | 1 | 29.00 | 29.00 | 0 | 27 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 30 | -3.33% |
|
| 2023/05/16 | 1 | 28.70 | 0 | 0.00 | 30.00 | 1 | 30 | 3.29% |
|
| 2023/04/26 | 2 | 29.30 | 2 | 30.25 | 31.00 | 0 | 33 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 34 | -2.93% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 29.35 | 29.55 | -1 | 33 | -2.98% |
|
| 2023/04/14 | 1 | 28.25 | 1 | 29.35 | 29.50 | 0 | 31 | 0.00% |
|
| 2023/04/13 | 1 | 30.55 | 0 | 0.00 | 30.00 | 1 | 28 | 3.51% |
|
| 2023/04/07 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 24 | 4.04% |
|
| 2023/04/06 | 1 | 34.15 | 1 | 34.95 | 34.25 | 0 | 24 | 0.00% |
|
| 2023/03/31 | 2 | 34.40 | 0 | 0.00 | 34.10 | 2 | 23 | 8.39% |
|
| 2023/03/30 | 1 | 34.55 | 1 | 35.45 | 35.60 | 0 | 14 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 35.25 | 35.35 | -1 | 16 | -6.07% |
|
| 2023/03/15 | 1 | 34.65 | 0 | 0.00 | 35.40 | 1 | 18 | 5.54% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 18 | -5.47% |
|
| 2023/02/24 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 18 | 5.28% |
|
| 2023/02/23 | 1 | 34.45 | 1 | 35.55 | 35.70 | 0 | 18 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 27 | -3.60% |
|
| 2023/02/16 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 27 | 3.60% |
|
| 2023/02/10 | 1 | 36.55 | 0 | 0.00 | 35.95 | 1 | 27 | 3.66% |
|
| 2021/12/27 | 1 | 52.00 | 0 | 0.00 | 53.00 | 1 | 74 | 1.34% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.10 | 53.00 | -1 | 152 | -0.66% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 44.20 | 43.60 | -1 | 82 | -1.21% |
|
| 2021/08/31 | 2 | 43.18 | 0 | 0.00 | 39.10 | 2 | 63 | 3.15% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 33.85 | 34.00 | -5 | 115 | -4.33% |
|
| 2020/05/20 | 5 | 36.78 | 0 | 0.00 | 37.00 | 5 | 52 | 9.60% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 22.93 | 22.85 | -2 | 29 | -6.89% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 20.70 | 21.70 | -2 | 22 | -8.80% |
|
| 2018/02/06 | 2 | 23.00 | 0 | 0.00 | 20.80 | 2 | 23 | 8.68% |
|