券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 96.60 | 0 | 0.00 | 95.90 | 0 | 29 | 0.00% |
|
| 2024/05/07 | 0 | 96.90 | 0 | 0.00 | 96.40 | 0 | 29 | 0.00% |
|
| 2024/05/06 | 0 | 97.15 | 0 | 0.00 | 96.50 | 0 | 29 | 0.01% |
|
| 2024/05/03 | 0 | 96.80 | 0 | 0.00 | 96.50 | 0 | 28 | 0.00% |
|
| 2024/05/02 | 0 | 96.40 | 0 | 0.00 | 96.60 | 0 | 28 | 0.00% |
|
| 2024/04/30 | 0 | 96.50 | 0 | 0.00 | 96.00 | 0 | 28 | 0.00% |
|
| 2024/04/26 | 0 | 96.30 | 0 | 0.00 | 95.90 | 0 | 28 | 0.00% |
|
| 2024/04/24 | 0 | 96.50 | 0 | 0.00 | 96.00 | 0 | 28 | 0.00% |
|
| 2024/04/22 | 0.2 | 95.90 | 0 | 0.00 | 95.80 | 0.2 | 28 | 0.67% |
|
| 2024/04/19 | 0 | 96.90 | 0 | 0.00 | 95.80 | 0 | 28 | 0.00% |
|
| 2024/04/18 | 0 | 97.40 | 0 | 0.00 | 96.20 | 0 | 28 | 0.01% |
|
| 2024/04/17 | 0 | 97.90 | 0 | 0.00 | 96.40 | 0 | 27 | 0.00% |
|
| 2024/04/16 | 0 | 97.70 | 0 | 0.00 | 96.40 | 0 | 27 | 0.00% |
|
| 2024/04/15 | 0 | 97.60 | 0 | 0.00 | 97.40 | 0 | 27 | 0.00% |
|
| 2024/04/12 | 0 | 97.90 | 0 | 0.00 | 97.50 | 0 | 27 | 0.00% |
|
| 2024/04/10 | 0 | 97.50 | 0 | 0.00 | 97.60 | 0 | 27 | 0.00% |
|
| 2024/04/03 | 0 | 97.60 | 0 | 0.00 | 96.70 | 0 | 26 | 0.00% |
|
| 2024/04/02 | 0 | 97.50 | 0 | 0.00 | 96.80 | 0 | 26 | 0.00% |
|
| 2024/04/01 | 0 | 97.50 | 0 | 0.00 | 97.00 | 0 | 26 | 0.00% |
|
| 2024/03/29 | 0 | 97.90 | 0 | 0.00 | 97.20 | 0 | 27 | 0.00% |
|
| 2024/03/28 | 0 | 97.50 | 0 | 0.00 | 97.30 | 0 | 27 | 0.00% |
|
| 2024/03/27 | 0 | 96.80 | 0 | 0.00 | 96.80 | 0 | 26 | 0.00% |
|
| 2024/03/26 | 0 | 95.60 | 0 | 0.00 | 95.90 | 0 | 26 | 0.00% |
|
| 2024/03/25 | 0 | 95.70 | 2.4 | 95.19 | 95.30 | -2.4 | 25 | -9.26% |
|
| 2024/03/22 | 0 | 95.50 | 0 | 0.00 | 95.40 | 0 | 25 | 0.00% |
|
| 2024/03/21 | 0 | 95.80 | 0 | 0.00 | 95.40 | 0 | 25 | 0.00% |
|
| 2024/03/20 | 0 | 95.80 | 0 | 0.00 | 95.40 | 0 | 25 | 0.00% |
|
| 2024/03/19 | 0 | 95.90 | 0 | 0.00 | 95.50 | 0 | 24 | 0.00% |
|
| 2024/03/18 | 0 | 96.40 | 0 | 0.00 | 95.70 | 0 | 24 | 0.01% |
|
| 2024/03/15 | 0 | 96.90 | 0 | 0.00 | 96.40 | 0 | 23 | 0.00% |
|
| 2024/03/14 | 0 | 97.30 | 0 | 0.00 | 97.00 | 0 | 23 | 0.00% |
|
| 2024/03/13 | 0 | 97.80 | 0 | 0.00 | 97.20 | 0 | 23 | 0.00% |
|
| 2024/03/12 | 0 | 95.80 | 0 | 0.00 | 97.20 | 0 | 23 | 0.00% |
|
| 2024/03/11 | 0 | 95.90 | 0 | 0.00 | 94.90 | 0 | 22 | 0.00% |
|
| 2024/03/08 | 0 | 96.70 | 0 | 0.00 | 95.50 | 0 | 20 | 0.01% |
|
| 2024/03/07 | 0 | 97.40 | 1 | 96.60 | 96.80 | -1 | 18 | -5.32% |
|
| 2024/03/06 | 0 | 97.80 | 0 | 0.00 | 97.30 | 0 | 17 | 0.01% |
|
| 2024/03/05 | 0 | 97.90 | 0.4 | 97.88 | 97.60 | -0.4 | 16 | -2.12% |
|
| 2024/03/04 | 0 | 98.30 | 0 | 0.00 | 97.70 | 0 | 16 | 0.01% |
|
| 2024/03/01 | 0 | 98.80 | 0 | 0.00 | 97.90 | 0 | 16 | 0.01% |
|
| 2024/02/29 | 0 | 98.80 | 0.1 | 98.70 | 98.40 | -0.1 | 15 | -0.66% |
|
| 2024/02/27 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 14 | 0.01% |
|
| 2024/02/26 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 14 | 0.14% |
|
| 2024/02/23 | 0 | 98.90 | 0 | 0.00 | 98.50 | 0 | 14 | 0.01% |
|
| 2024/02/22 | 0 | 98.90 | 0 | 0.00 | 98.60 | 0 | 13 | 0.01% |
|
| 2024/02/21 | 0 | 98.80 | 0 | 0.00 | 98.60 | 0 | 13 | 0.01% |
|
| 2024/02/20 | 0 | 98.90 | 0 | 0.00 | 98.70 | 0 | 13 | 0.01% |
|
| 2024/02/16 | 0 | 98.90 | 0 | 0.00 | 98.80 | 0 | 13 | 0.01% |
|
| 2024/02/15 | 0 | 98.90 | 1.6 | 98.80 | 98.70 | -1.6 | 13 | -11.84% |
|
| 2024/02/05 | 0 | 98.60 | 0 | 0.00 | 98.80 | 0 | 13 | 0.01% |
|
| 2024/02/02 | 0 | 99.30 | 0 | 0.00 | 98.60 | 0 | 13 | 0.01% |
|
| 2024/02/01 | 0 | 99.10 | 0 | 0.00 | 98.90 | 0 | 12 | 0.01% |
|
| 2024/01/31 | 0 | 99.40 | 0 | 0.00 | 99.10 | 0 | 12 | 0.01% |
|
| 2024/01/30 | 0 | 99.60 | 0 | 0.00 | 99.10 | 0 | 12 | 0.01% |
|
| 2024/01/29 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 12 | 0.01% |
|
| 2024/01/26 | 0 | 99.60 | 0 | 0.00 | 99.50 | 0 | 12 | 0.01% |
|
| 2024/01/25 | 0 | 99.30 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2024/01/24 | 0 | 99.60 | 0 | 0.00 | 99.30 | 0 | 13 | 0.01% |
|
| 2024/01/23 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 12 | 0.01% |
|
| 2024/01/22 | 0 | 99.70 | 0 | 0.00 | 99.40 | 0 | 12 | 0.01% |
|
| 2024/01/19 | 0 | 99.40 | 0 | 0.00 | 99.10 | 0 | 12 | 0.01% |
|
| 2024/01/16 | 0 | 99.90 | 1 | 99.30 | 99.00 | -1 | 12 | -7.94% |
|
| 2024/01/15 | 0 | 99.90 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2024/01/12 | 0 | 99.50 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2024/01/11 | 0 | 99.60 | 0 | 0.00 | 99.20 | 0 | 12 | 0.01% |
|
| 2024/01/10 | 0 | 99.60 | 0 | 0.00 | 99.10 | 0 | 12 | 0.01% |
|
| 2024/01/09 | 0 | 99.70 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2024/01/08 | 0 | 99.90 | 0 | 0.00 | 99.20 | 0 | 12 | 0.01% |
|
| 2024/01/05 | 0 | 99.90 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2024/01/04 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 12 | 0.01% |
|
| 2024/01/03 | 0 | 99.80 | 1 | 99.30 | 99.40 | -1 | 12 | -7.72% |
|
| 2024/01/02 | 0 | 99.90 | 0 | 0.00 | 99.30 | 0 | 12 | 0.01% |
|
| 2023/12/29 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 12 | 0.01% |
|
| 2023/12/28 | 0 | 99.90 | 0 | 0.00 | 99.40 | 0 | 12 | 0.01% |
|
| 2023/12/27 | 0 | 99.80 | 0 | 0.00 | 99.10 | 0 | 12 | 0.01% |
|
| 2023/12/26 | 0 | 99.90 | 0 | 0.00 | 99.00 | 0 | 13 | 0.01% |
|
| 2023/12/25 | 0.1 | 99.80 | 0 | 0.00 | 100.00 | 0.1 | 12 | 0.78% |
|
| 2023/12/22 | 0 | 99.90 | 0 | 0.00 | 99.50 | 0 | 12 | 0.01% |
|
| 2023/12/21 | 0 | 99.90 | 0 | 0.00 | 99.50 | 0 | 12 | 0.01% |
|
| 2023/12/20 | 0 | 99.90 | 0 | 0.00 | 99.70 | 0 | 12 | 0.01% |
|
| 2023/12/18 | 0 | 99.90 | 0 | 0.00 | 99.90 | 0 | 11 | 0.01% |
|
| 2023/12/01 | 0 | 99.90 | 0 | 0.00 | 99.90 | 0 | 12 | 0.01% |
|
| 2023/11/24 | 0 | 99.90 | 0 | 0.00 | 100.00 | 0 | 14 | 0.01% |
|
| 2023/11/22 | 0 | 99.90 | 0 | 0.00 | 100.00 | 0 | 14 | 0.01% |
|
| 2023/11/21 | 0 | 99.90 | 0 | 0.00 | 99.80 | 0 | 14 | 0.01% |
|
| 2023/11/20 | 0 | 99.60 | 0 | 0.00 | 99.70 | 0 | 15 | 0.01% |
|
| 2023/11/17 | 0 | 99.80 | 0 | 0.00 | 99.50 | 0 | 15 | 0.01% |
|
| 2023/11/16 | 0 | 99.50 | 0 | 0.00 | 99.50 | 0 | 15 | 0.16% |
|
| 2023/11/15 | 0 | 99.80 | 0 | 0.00 | 99.10 | 0 | 15 | 0.01% |
|
| 2023/11/14 | 0 | 99.80 | 0 | 0.00 | 99.30 | 0 | 14 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 99.40 | 99.40 | -1 | 15 | -6.65% |
|
| 2023/11/06 | 0 | 99.50 | 0 | 0.00 | 99.30 | 0 | 15 | 0.07% |
|
| 2023/10/25 | 0 | 99.90 | 0 | 0.00 | 99.50 | 0 | 15 | 0.01% |
|
| 2023/10/20 | 0 | 99.80 | 0 | 0.00 | 99.80 | 0 | 16 | 0.01% |
|
| 2023/10/19 | 0 | 99.90 | 0 | 0.00 | 99.90 | 0 | 16 | 0.01% |
|
| 2023/10/18 | 0 | 100.50 | 0 | 0.00 | 99.80 | 0 | 16 | 0.01% |
|
| 2023/10/17 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 16 | 0.01% |
|
| 2023/10/16 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 16 | 0.01% |
|
| 2023/10/13 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 16 | 0.01% |
|
| 2023/10/12 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 16 | 0.01% |
|
| 2023/10/11 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 17 | 0.01% |
|
| 2023/10/06 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 18 | 0.01% |
|
| 2023/10/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 18 | 0.01% |
|
| 2023/10/04 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 19 | 0.12% |
|
| 2023/10/03 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 20 | 0.00% |
|
| 2023/10/02 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 20 | 0.00% |
|
| 2023/09/28 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 20 | 0.00% |
|
| 2023/09/27 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 20 | 0.00% |
|
| 2023/09/26 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.00% |
|
| 2023/09/22 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 20 | 0.00% |
|
| 2023/09/21 | 0.1 | 100.75 | 0 | 0.00 | 100.50 | 0.1 | 21 | 0.48% |
|
| 2023/09/15 | 0 | 101.50 | 1 | 101.00 | 100.50 | -1 | 21 | -4.49% |
|
| 2023/09/13 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 21 | 0.00% |
|
| 2023/09/08 | 0 | 100.96 | 0 | 0.00 | 101.00 | 0 | 22 | 0.11% |
|
| 2023/09/07 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 22 | 0.01% |
|
| 2023/09/06 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 22 | 0.01% |
|
| 2023/09/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.01% |
|
| 2023/09/04 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 21 | 0.01% |
|
| 2023/09/01 | 0 | 101.46 | 0 | 0.00 | 101.00 | 0 | 20 | 0.11% |
|
| 2023/08/31 | 0 | 101.50 | 0 | 0.00 | 101.00 | 0 | 20 | 0.11% |
|
| 2023/08/30 | 0 | 101.96 | 0 | 0.00 | 100.50 | 0 | 19 | 0.12% |
|
| 2023/08/29 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 19 | 0.01% |
|
| 2023/08/28 | 0 | 102.00 | 0 | 0.00 | 101.00 | 0 | 19 | 0.01% |
|
| 2023/08/25 | 0 | 102.50 | 0 | 0.00 | 101.50 | 0 | 19 | 0.11% |
|
| 2023/08/24 | 0 | 102.00 | 0 | 0.00 | 101.50 | 0 | 19 | 0.01% |
|
| 2023/08/23 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 19 | 0.01% |
|
| 2023/08/22 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 19 | 0.01% |
|
| 2023/08/21 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 19 | 0.01% |
|
| 2023/08/18 | 0 | 103.50 | 0 | 0.00 | 102.50 | 0 | 19 | 0.01% |
|
| 2023/08/17 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 19 | 0.12% |
|
| 2023/08/16 | 0 | 103.02 | 0 | 0.00 | 102.50 | 0 | 19 | 0.12% |
|
| 2023/08/15 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 19 | 0.01% |
|
| 2023/08/14 | 0 | 103.50 | 0 | 0.00 | 103.50 | 0 | 19 | 0.01% |
|
| 2023/08/11 | 0 | 103.78 | 0 | 0.00 | 103.50 | 0 | 19 | 0.23% |
|
| 2023/08/10 | 0 | 104.91 | 0 | 0.00 | 103.50 | 0 | 19 | 0.12% |
|
| 2023/08/09 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/08/07 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/08/04 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/08/02 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 18 | 0.01% |
|
| 2023/08/01 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/31 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/07/28 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/26 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/07/25 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/24 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/21 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 18 | 0.01% |
|
| 2023/07/18 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 18 | 0.01% |
|
| 2023/07/17 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 18 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 16 | -6.02% |
|
| 2023/07/11 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 15 | 0.01% |
|
| 2023/07/06 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 13 | 0.09% |
|
| 2023/07/05 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 13 | 0.45% |
|
| 2023/07/04 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 13 | 0.02% |
|
| 2023/06/30 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 12 | 0.02% |
|
| 2023/06/29 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 12 | 0.00% |
|
| 2023/06/28 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 12 | 0.02% |
|
| 2023/06/27 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 12 | 0.02% |
|
| 2023/06/26 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 12 | 0.02% |
|
| 2023/06/19 | 0 | 105.00 | 1 | 105.50 | 105.50 | -1 | 11 | -8.62% |
|
| 2023/06/16 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 11 | 0.02% |
|
| 2023/06/15 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 11 | 0.02% |
|
| 2023/06/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 11 | 9.02% |
|
| 2023/06/05 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/06/02 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/06/01 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/05/31 | 0.1 | 104.99 | 0 | 0.00 | 104.50 | 0.1 | 11 | 0.51% |
|
| 2023/05/30 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 11 | 0.01% |
|
| 2023/05/29 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 11 | 8.60% |
|
| 2023/05/26 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 11 | 0.01% |
|
| 2023/05/25 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/05/24 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/05/23 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 11 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 105.00 | 104.50 | 0 | 12 | -0.13% |
|
| 2023/05/10 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.01% |
|
| 2023/05/09 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.01% |
|
| 2023/05/08 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 15 | 0.01% |
|
| 2023/05/04 | 0 | 104.50 | 0 | 0.00 | 105.50 | 0 | 15 | 0.03% |
|
| 2023/05/02 | 0 | 105.50 | 0.1 | 106.50 | 105.00 | -0.1 | 15 | -0.85% |
|
| 2023/04/28 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 15 | 0.01% |
|
| 2023/04/21 | 0 | 105.50 | 0 | 0.00 | 106.00 | 0 | 16 | 0.01% |
|
| 2023/04/20 | 0.1 | 105.01 | 0 | 0.00 | 105.50 | 0.1 | 16 | 0.32% |
|
| 2023/04/19 | 0.1 | 106.00 | 0 | 0.00 | 105.50 | 0.1 | 15 | 0.64% |
|
| 2023/04/18 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.01% |
|
| 2023/04/17 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 15 | 0.01% |
|
| 2023/03/29 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 14 | 0.10% |
|
| 2023/02/22 | 0 | 105.50 | 0 | 0.00 | 105.50 | 0 | 13 | 0.01% |
|
| 2023/02/16 | 0 | 106.50 | 0 | 0.00 | 106.50 | 0 | 13 | 0.01% |
|
| 2023/01/05 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 9 | 0.02% |
|
| 2022/12/02 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.02% |
|
| 2022/12/01 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 10 | 0.02% |
|
| 2022/11/30 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 10 | 0.02% |
|
| 2022/11/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 10 | 9.54% |
|
| 2022/11/18 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 10 | 9.48% |
|
| 2022/10/31 | 0 | 98.30 | 0 | 0.00 | 98.90 | 0 | 9 | 0.05% |
|
| 2022/10/27 | 0 | 98.50 | 0.9 | 98.60 | 97.80 | -0.8 | 9 | -8.61% |
|
| 2022/10/26 | 0 | 99.20 | 0 | 0.00 | 98.90 | 0 | 9 | 0.05% |
|
| 2022/10/25 | 0 | 99.30 | 0 | 0.00 | 99.00 | 0 | 9 | 0.05% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 108.00 | 108.00 | 0 | 10 | -0.15% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 102.00 | 101.50 | -3 | 14 | -21.30% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 14 | -7.00% |
|
| 2022/07/18 | 6 | 102.83 | 2 | 101.50 | 103.50 | 4 | 14 | 27.34% |
|
| 2022/07/15 | 0 | 102.00 | 1 | 101.50 | 102.00 | -1 | 14 | -6.85% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 14 | -6.93% |
|
| 2022/07/04 | 0 | 0.00 | 1.3 | 101.61 | 101.50 | -1.3 | 14 | -8.90% |
|
| 2022/06/23 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 15 | 0.10% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 110.00 | 110.50 | 0 | 22 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 22 | -4.37% |
|
| 2022/05/31 | 0 | 0.00 | 0.2 | 109.00 | 108.50 | -0.2 | 22 | -0.87% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 23 | -4.31% |
|
| 2022/05/18 | 0 | 103.00 | 0 | 0.00 | 104.50 | 0 | 26 | 0.06% |
|
| 2022/05/12 | 1 | 102.01 | 0 | 0.00 | 101.00 | 1 | 25 | 3.94% |
|
| 2022/05/10 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 24 | 4.09% |
|
| 2022/04/27 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 23 | 0.02% |
|
| 2022/04/19 | 0 | 114.50 | 0 | 0.00 | 116.00 | 0 | 24 | 0.02% |
|
| 2022/04/12 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 24 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 123.00 | 123.00 | -3 | 23 | -12.55% |
|
| 2022/03/22 | 0 | 114.00 | 0 | 0.00 | 111.50 | 0 | 22 | 0.04% |
|
| 2022/03/17 | 0.2 | 113.00 | 5 | 114.00 | 114.00 | -4.8 | 21 | -22.80% |
|
| 2022/03/16 | 0 | 118.50 | 0 | 0.00 | 116.50 | 0 | 19 | 0.05% |
|
| 2022/03/15 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 18 | 0.05% |
|
| 2022/03/09 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 19 | 0.51% |
|
| 2022/03/08 | 0 | 123.50 | 0 | 0.00 | 122.50 | 0 | 19 | 0.08% |
|
| 2022/03/07 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 18 | 5.31% |
|
| 2022/03/02 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 18 | 0.08% |
|
| 2022/02/25 | 0.1 | 126.16 | 0 | 0.00 | 126.00 | 0.1 | 19 | 0.50% |
|
| 2022/01/24 | 0 | 129.00 | 0 | 0.00 | 128.50 | 0 | 18 | 0.11% |
|
| 2021/12/14 | 0 | 130.50 | 0 | 0.00 | 130.00 | 0 | 29 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 131.00 | 130.50 | 0 | 29 | -0.03% |
|
| 2021/12/09 | 0 | 131.50 | 0 | 0.00 | 131.00 | 0 | 30 | 0.11% |
|
| 2021/12/07 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 31 | 0.05% |
|
| 2021/11/29 | 0 | 130.50 | 0 | 0.00 | 133.00 | 0 | 36 | 0.04% |
|
| 2021/11/24 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 36 | 0.03% |
|
| 2021/11/23 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 36 | 0.01% |
|
| 2021/11/15 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 38 | 0.04% |
|
| 2021/11/12 | 0 | 134.00 | 0 | 0.00 | 135.00 | 0 | 38 | 0.04% |
|
| 2021/11/08 | 0 | 132.50 | 0 | 0.00 | 133.50 | 0 | 38 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 0.1 | 132.50 | 131.50 | -0.1 | 39 | -0.25% |
|
| 2021/10/25 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 40 | 0.04% |
|
| 2021/10/22 | 0 | 131.73 | 0 | 0.00 | 132.00 | 0 | 40 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 41 | -2.41% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 134.50 | 132.00 | -1 | 42 | -2.36% |
|
| 2021/10/01 | 0 | 137.00 | 0 | 0.00 | 136.00 | 0 | 41 | 0.02% |
|
| 2021/09/28 | 0 | 137.50 | 0 | 0.00 | 137.50 | 0 | 42 | 0.02% |
|
| 2021/09/27 | 0 | 140.00 | 0.1 | 139.78 | 138.50 | -0.1 | 42 | -0.23% |
|
| 2021/09/24 | 0 | 142.50 | 0 | 0.00 | 141.00 | 0 | 42 | 0.07% |
|
| 2021/09/23 | 0 | 143.50 | 0 | 0.00 | 143.00 | 0 | 41 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 146.00 | 143.50 | 0 | 41 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 0 | 151.00 | 154.00 | 0 | 36 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 149.00 | 149.00 | 0 | 35 | -0.04% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 143.50 | 146.00 | 0 | 31 | -0.10% |
|
| 2021/09/06 | 0 | 0.00 | 0.1 | 139.12 | 137.50 | -0.1 | 27 | -0.47% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 137.00 | 137.00 | 0 | 27 | -0.02% |
|
| 2021/08/13 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 24 | 4.12% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 24 | -4.14% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 23 | -4.31% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 137.50 | 136.50 | 0 | 23 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 138.00 | 137.50 | -0.1 | 26 | -0.45% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 138.00 | 138.00 | 0 | 26 | -0.02% |
|
| 2021/07/28 | 0 | 0.00 | 0 | 138.00 | 136.50 | 0 | 26 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 138.63 | 137.50 | 0 | 30 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 137.53 | 137.00 | 0 | 30 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 136.50 | 135.50 | 0 | 30 | -0.05% |
|
| 2021/07/15 | 0 | 0.00 | 0 | 139.00 | 136.00 | 0 | 30 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 137.00 | 136.00 | 0 | 29 | -0.05% |
|
| 2021/07/13 | 0 | 0.00 | 0 | 134.50 | 134.50 | 0 | 29 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 130.00 | 132.00 | 0 | 28 | -0.05% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 129.00 | 128.00 | 0 | 28 | -0.05% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 130.14 | 129.00 | 0 | 28 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 126.00 | 124.00 | 0 | 28 | -0.05% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 121.16 | 122.00 | -0.2 | 30 | -0.63% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 123.15 | 120.00 | -0.1 | 30 | -0.48% |
|
| 2021/06/17 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 31 | 3.17% |
|
| 2021/06/16 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 32 | 3.12% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 120.25 | 119.50 | 0 | 33 | -0.09% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 118.00 | 117.50 | 0 | 34 | -0.06% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 117.00 | 118.00 | 0 | 34 | -0.04% |
|
| 2021/06/09 | 0 | 116.75 | 0 | 118.00 | 116.50 | 0 | 34 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 116.50 | 115.00 | 0 | 33 | -0.03% |
|
| 2021/06/04 | 2 | 115.25 | 0 | 116.50 | 115.50 | 2 | 33 | 5.92% |
|
| 2021/06/01 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 33 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 113.52 | 113.00 | -1 | 34 | -2.97% |
|
| 2021/05/24 | 0 | 114.75 | 0 | 115.00 | 114.00 | 0 | 35 | 0.07% |
|
| 2021/05/20 | 0.1 | 114.09 | 0 | 116.50 | 113.00 | 0.1 | 36 | 0.24% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 117.00 | 114.00 | 0 | 36 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 114.00 | 114.00 | 0 | 36 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 114.16 | 112.00 | -0.1 | 36 | -0.15% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 115.00 | 114.50 | 0 | 36 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 115.00 | 112.50 | 0 | 36 | -0.11% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 114.77 | 112.50 | -0.2 | 35 | -0.50% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 117.00 | 115.00 | 0 | 33 | -0.02% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 33 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 116.50 | 117.50 | 0 | 33 | -0.01% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 118.50 | 117.00 | 0 | 33 | -0.01% |
|
| 2021/05/03 | 0.1 | 121.52 | 0 | 121.00 | 118.50 | 0.1 | 31 | 0.30% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 124.01 | 122.50 | -1 | 31 | -3.21% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 115.00 | 116.00 | 0 | 29 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 114.00 | 113.50 | 0 | 29 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 115.50 | 112.50 | 0 | 30 | -0.02% |
|
| 2021/04/21 | 0.2 | 112.50 | 0 | 114.50 | 114.50 | 0.2 | 30 | 0.64% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 111.50 | 110.50 | 0 | 29 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 114.64 | 112.50 | 0 | 29 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 113.17 | 112.00 | 0 | 29 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 110.67 | 110.00 | 0 | 29 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 107.50 | 107.00 | 0 | 28 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 107.00 | 106.00 | 0 | 28 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 106.25 | 105.50 | 0 | 28 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 106.00 | 105.50 | 0 | 28 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 0 | 105.25 | 104.50 | 0 | 28 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 107.00 | 105.50 | 0 | 27 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 101.50 | 102.50 | 0 | 27 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 100.00 | 101.50 | 0 | 26 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 98.70 | 98.30 | 0 | 24 | -0.02% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 98.70 | 98.30 | 0 | 24 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 98.30 | 98.30 | 0 | 25 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 0 | 97.70 | 96.50 | 0 | 24 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 97.10 | 96.70 | 0 | 24 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 96.60 | 95.70 | 0 | 24 | -0.04% |
|
| 2021/02/22 | 0 | 95.90 | 0 | 0.00 | 95.50 | 0 | 24 | 0.04% |
|
| 2021/02/19 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 25 | 3.98% |
|
| 2021/02/18 | 0 | 96.00 | 0 | 0.00 | 95.80 | 0 | 26 | 0.10% |
|
| 2021/02/01 | 0.1 | 95.70 | 0 | 0.00 | 95.30 | 0.1 | 31 | 0.16% |
|
| 2021/01/28 | 0.1 | 95.60 | 0 | 0.00 | 95.70 | 0.1 | 31 | 0.16% |
|
| 2021/01/25 | 0.1 | 96.40 | 0 | 0.00 | 96.00 | 0.1 | 31 | 0.16% |
|
| 2021/01/20 | 1 | 95.91 | 0 | 0.00 | 96.30 | 1 | 32 | 3.09% |
|
| 2020/12/31 | 0 | 0.00 | 0.1 | 98.90 | 98.70 | -0.1 | 29 | -0.34% |
|
| 2020/12/10 | 1 | 97.00 | 0 | 0.00 | 97.00 | 1 | 26 | 3.83% |
|
| 2020/11/30 | 1 | 96.90 | 0 | 0.00 | 97.00 | 1 | 25 | 3.95% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 99.00 | 98.30 | -1 | 22 | -4.43% |
|
| 2020/10/28 | 0.1 | 90.60 | 0 | 0.00 | 90.10 | 0.1 | 16 | 0.59% |
|
| 2020/09/18 | 0 | 90.10 | 0 | 0.00 | 90.00 | 0 | 22 | 0.00% |
|
| 2020/04/06 | 1 | 78.90 | 0 | 0.00 | 79.20 | 1 | 48 | 2.08% |
|
| 2020/03/16 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 33 | 2.96% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 32 | -3.09% |
|
| 2019/10/30 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 31 | 3.20% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 15 | -6.38% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 20 | -4.79% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 67.80 | 70.00 | -1 | 20 | -4.77% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 33 | -3.00% |
|
| 2018/01/12 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 22 | 4.48% |
|