瑞智 (4532)-元大-板橋三民券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.40
漲跌
▲0.70
漲幅
+2.53%
成交量
11,060張
產業
上市電機機械類股▼0.39%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	28.65	6	28.71	28.40	-4	3,800	-0.11%
2024/04/25	5	27.88	1	27.75	27.70	4	3,630	0.11%
2024/04/24	8	28.39	4	28.64	28.55	4	3,517	0.11%
2024/04/23	1	26.65	1	26.95	27.00	0	3,291	0.00%
2024/04/22	5	28.22	3.4	28.59	27.40	1.6	3,207	0.05%
2024/04/19	0	0.00	3	26.95	27.30	-3	2,951	-0.10%
2024/04/18	4.4	27.35	32	27.53	27.90	-27.6	2,794	-0.99%
2024/04/17	0	0.00	1	26.15	26.45	-1	2,588	-0.04%
2024/04/16	4	25.23	3.8	25.16	25.15	0.2	2,466	0.01%
2024/04/15	0	0.00	10.5	26.00	26.00	-10.5	2,391	-0.44%
2024/04/12	1.1	24.75	25	25.38	25.45	-23.9	2,293	-1.04%
2024/04/11	1.1	24.80	0	0.00	24.90	1.1	2,253	0.05%
2024/04/10	1.1	25.75	35	25.74	25.75	-33.9	2,221	-1.53%
2024/04/09	1.3	25.46	3	25.43	25.35	-1.7	2,140	-0.08%
2024/04/08	10	25.30	0	0.00	25.25	10	2,086	0.48%
2024/04/03	10	24.90	3	24.95	24.90	7	2,034	0.34%
2024/04/02	10	24.90	0	0.00	24.95	10	2,021	0.49%
2024/04/01	1	25.00	1	24.95	24.95	0	2,007	0.00%
2024/03/28	0	0.00	1	24.95	24.95	-1	1,955	-0.05%
2024/03/27	0	0.00	20	25.20	25.20	-20	1,930	-1.04%
2024/03/26	24	24.98	5	25.10	24.90	19	1,906	1.00%
2024/03/25	6	25.06	1	25.25	25.00	5	1,841	0.27%
2024/03/22	1	24.55	0	0.00	24.60	1	1,780	0.06%
2024/03/21	5	24.40	0	0.00	24.60	5	1,772	0.28%
2024/03/19	0	0.00	1	24.30	24.40	-1	1,701	-0.06%
2024/03/18	2	23.83	3	24.47	24.35	-1	1,657	-0.06%
2024/03/13	9	23.55	4	23.45	23.40	5	1,620	0.31%
2024/03/11	2	23.95	0	0.00	24.00	2	1,568	0.13%
2024/03/08	11	23.70	2	23.95	23.85	9	1,573	0.57%
2024/03/07	2	24.05	5	24.24	24.15	-3	1,577	-0.19%
2024/03/06	0	0.00	11	24.24	23.90	-11	1,529	-0.72%
2024/02/27	10	23.65	0	0.00	23.40	10	1,409	0.71%
2024/02/26	4	23.19	0	0.00	23.15	4	1,376	0.29%
2024/02/23	6	23.27	0	0.00	23.15	6	1,367	0.44%
2024/02/22	33	23.41	1	23.40	23.40	32	1,361	2.35%
2024/02/21	30	23.25	3	23.20	23.35	27	1,337	2.02%
2024/02/16	1	22.85	1	23.05	23.00	0	1,311	0.00%
2024/01/30	0	0.00	8	22.11	22.10	-8	1,273	-0.63%
2024/01/29	8	21.81	0	0.00	22.30	8	1,243	0.64%
2024/01/24	3	21.35	0	0.00	21.25	3	1,204	0.25%
2024/01/17	1	20.40	0	0.00	20.45	1	1,228	0.08%
2024/01/09	10	21.50	0	0.00	21.20	10	1,185	0.84%
2024/01/04	0.4	21.70	0.3	21.75	21.65	0.1	1,167	0.01%
2024/01/03	3	21.48	2	21.40	21.25	1	1,158	0.09%
2023/12/28	0	0.00	2	21.23	21.35	-2	1,155	-0.17%
2023/12/25	5	21.30	0	0.00	21.20	5	1,289	0.39%
2023/12/19	8.1	20.91	0	0.00	21.05	8.1	1,285	0.63%
2023/12/15	2	21.98	0	0.00	21.65	2	1,280	0.16%
2023/12/14	1	21.70	0	0.00	21.85	1	1,278	0.08%
2023/12/13	2.1	21.60	0	0.00	21.65	2.1	1,266	0.16%
2023/12/12	0.2	21.81	0	0.00	21.75	0.2	1,273	0.01%
2023/12/07	11	20.85	0	0.00	20.75	11	1,166	0.94%
2023/12/06	10	20.78	0	0.00	20.95	10	1,182	0.85%
2023/12/05	3	20.45	3	20.85	20.65	0	1,252	0.00%
2023/12/04	8	20.92	4	21.10	20.80	4	1,255	0.32%
2023/11/24	0	0.00	10	20.30	20.35	-10	1,368	-0.73%
2023/11/20	5	20.25	0	0.00	20.25	5	1,503	0.33%
2023/11/17	7	20.16	0	0.00	20.05	7	1,523	0.46%
2023/11/13	8	19.65	0	0.00	19.75	8	1,623	0.49%
2023/11/09	1	20.00	2	20.03	19.90	-1	1,674	-0.06%
2023/11/08	0	0.00	0	19.75	19.65	0	1,675	0.00%
2023/11/07	0	0.00	151	19.71	19.65	-151	1,706	-8.85%	大賣/鉅額交易
2023/11/03	0	0.00	3.2	19.62	19.60	-3.2	1,813	-0.17%
2023/11/01	2	19.20	0	0.00	19.20	2	2,070	0.10%
2023/10/31	0.2	19.05	21	19.28	19.05	-20.8	2,116	-0.98%
2023/10/30	44	19.45	22	19.34	19.20	22	2,279	0.97%
2023/10/19	0	0.00	1	19.10	19.20	-1	3,328	-0.03%
2023/10/16	1	19.10	0	0.00	19.10	1	3,977	0.03%
2023/10/02	0	0.00	3	19.85	19.85	-3	10,609	-0.03%
2023/09/28	13	19.54	0	0.00	19.45	13	11,188	0.12%
2023/09/27	0	0.00	2	19.05	19.25	-2	11,347	-0.02%
2023/09/13	0	0.00	1	19.45	19.45	-1	12,350	-0.01%
2023/09/08	1	19.35	1	19.80	19.85	0	12,308	0.00%
2023/09/06	1	20.65	5	20.60	20.65	-4	12,216	-0.03%
2023/09/04	3	20.57	80	20.30	20.55	-77	12,188	-0.63%
2023/09/01	3	20.60	1	21.05	20.85	2	12,166	0.02%
2023/08/25	5	20.55	0	0.00	20.50	5	11,984	0.04%
2023/08/23	2	20.65	0	0.00	20.65	2	11,872	0.02%
2023/08/22	2	20.83	0	0.00	20.75	2	11,843	0.02%
2023/08/21	36	21.01	0	0.00	20.95	36	11,805	0.30%
2023/08/16	0	0.00	1	21.20	21.40	-1	11,675	-0.01%
2023/08/09	0	0.00	1	22.25	22.25	-1	11,458	-0.01%
2023/08/08	3	21.88	0	0.00	22.25	3	11,397	0.03%
2023/08/07	0	0.00	2	23.60	23.75	-2	11,156	-0.02%
2023/08/04	2	23.20	0	0.00	23.60	2	11,113	0.02%
2023/08/02	11	23.92	4	23.11	23.15	7	11,059	0.06%
2023/08/01	0	0.00	5	23.55	23.95	-5	10,887	-0.05%
2023/07/31	10	23.63	1	23.85	23.75	9	10,811	0.08%
2023/07/28	7	23.68	3.4	23.61	23.60	3.7	10,695	0.03%
2023/07/27	8	24.29	5	24.05	24.05	3	10,608	0.03%
2023/07/26	8.4	24.31	5	24.67	24.35	3.4	10,424	0.03%
2023/07/25	2	23.50	2	23.80	23.80	0	10,058	0.00%
2023/07/24	1	23.85	0	0.00	23.25	1	9,924	0.01%
2023/07/21	2	23.95	3	23.67	23.60	-1	9,771	-0.01%
2023/07/20	17	23.72	0	0.00	23.80	17	9,368	0.18%
2023/07/19	10	24.16	6	23.98	23.70	4	9,273	0.04%
2023/07/18	1	24.00	4	23.90	23.55	-3	9,098	-0.03%
2023/07/17	9	24.68	3	24.72	24.75	6	8,821	0.07%
2023/07/14	11	24.23	5	23.60	23.60	6	8,229	0.07%
2023/07/13	6	24.58	13	24.31	24.10	-7	7,887	-0.09%
2023/07/12	7	25.44	12	25.62	24.85	-5	7,316	-0.07%
2023/07/11	17	24.88	18	25.32	25.15	-1	6,755	-0.02%
2023/07/10	56	26.53	53	26.70	26.60	3	5,790	0.05%
2023/07/07	39	24.44	20.1	25.00	25.60	18.9	3,916	0.48%
2023/07/06	0	0.00	10	23.08	23.30	-10	2,478	-0.40%
2023/07/05	4	21.40	2	21.20	21.20	2	1,879	0.11%
2023/07/04	3	21.38	3	21.63	21.90	0	1,637	0.00%
2023/07/03	4	22.21	13	22.07	21.85	-9	1,402	-0.64%
2023/06/30	2.1	19.29	64	20.22	20.25	-61.9	858	-7.21%
2023/06/29	5	18.30	10	18.50	18.45	-5	555	-0.90%
2023/06/13	5	17.85	1	17.90	17.85	4	614	0.65%
2023/06/12	5	18.05	0	0.00	17.85	5	609	0.82%
2023/06/07	2	18.20	0	0.00	18.40	2	608	0.33%
2023/06/02	0	0.00	10	18.05	18.10	-10	629	-1.59%
2023/05/29	15	18.15	0	0.00	18.05	15	632	2.37%
2023/05/24	5	18.20	0	0.00	18.30	5	627	0.80%
2023/05/22	0	0.00	5	18.25	18.30	-5	635	-0.79%
2023/05/04	0	0.00	5	18.15	18.05	-5	617	-0.81%
2023/04/25	10	17.53	0	0.00	17.40	10	621	1.61%
2023/04/20	5	17.80	0	0.00	17.75	5	608	0.82%
2023/04/17	10	18.20	0	0.00	18.25	10	596	1.68%
2023/04/13	10	18.10	0	0.00	18.15	10	576	1.73%
2023/04/12	10	18.97	5	19.00	18.90	5	551	0.91%
2023/04/07	10	18.95	0	0.00	18.90	10	493	2.03%
2023/04/06	0	0.00	5	19.00	18.90	-5	475	-1.05%
2023/03/29	10	18.65	0	0.00	18.60	10	453	2.21%
2023/03/28	10	18.55	0	0.00	18.60	10	452	2.21%
2023/03/27	11	18.91	5	19.00	18.90	6	436	1.37%
2023/03/24	0	0.00	5	18.50	18.45	-5	377	-1.32%
2023/03/14	5	17.95	0	0.00	17.95	5	351	1.42%
2023/03/13	5	17.80	0	0.00	17.90	5	350	1.43%
2023/03/08	0	0.00	5	18.40	18.55	-5	334	-1.49%
2023/03/02	0	0.00	12	17.32	17.30	-12	288	-4.17%
2023/02/24	4	17.30	0	0.00	17.35	4	288	1.39%
2023/02/21	6	17.25	0	0.00	17.35	6	295	2.03%
2023/02/20	10	17.20	0	0.00	17.35	10	305	3.28%
2023/02/13	0	0.00	5.1	16.80	16.95	-5.1	318	-1.59%
2023/02/10	0	0.00	5	16.95	16.95	-5	321	-1.55%
2023/02/09	0	0.00	2	17.10	17.10	-2	333	-0.60%
2023/01/04	6	16.25	0	0.00	16.20	6	421	1.42%
2023/01/03	2	16.08	0	0.00	16.15	2	445	0.45%
2022/12/28	1	16.15	0	0.00	16.20	1	448	0.22%
2022/12/21	1	16.10	0	0.00	16.20	1	478	0.21%
2022/12/07	1	16.50	0	0.00	16.40	1	618	0.16%
2022/11/29	1	16.10	0	0.00	16.25	1	1,111	0.09%
2022/11/25	0.1	16.30	0	0.00	16.15	0.1	1,198	0.01%
2022/11/22	1	16.05	0	0.00	16.00	1	1,339	0.07%
2022/11/15	0	0.00	2	16.38	16.40	-2	1,337	-0.15%
2022/11/08	0	0.00	10	16.30	16.30	-10	1,343	-0.74%
2022/10/27	1	15.85	0	0.00	16.00	1	1,339	0.07%
2022/10/25	1	15.70	0	0.00	15.85	1	1,345	0.07%
2022/10/20	1	15.25	0	0.00	15.65	1	1,339	0.07%
2022/10/19	0	0.00	5	16.10	15.80	-5	1,304	-0.38%
2022/10/13	3	15.93	0	0.00	15.65	3	1,299	0.23%
2022/10/12	1	16.15	0	0.00	16.25	1	1,287	0.08%
2022/10/07	0	0.00	10	17.41	17.40	-10	1,262	-0.79%
2022/10/03	1	17.30	0	0.00	17.15	1	1,265	0.08%
2022/09/29	5	17.56	0	0.00	17.70	5	1,261	0.40%
2022/09/19	1	17.70	0	0.00	18.00	1	1,204	0.08%
2022/09/13	2	18.20	0	0.00	18.50	2	1,126	0.18%
2022/09/08	14	18.12	0	0.00	18.30	14	1,066	1.31%
2022/09/07	1	18.90	3	18.93	18.45	-2	1,018	-0.20%
2022/09/06	80	19.83	64	19.22	19.35	16	958	1.67%
2022/09/05	112	19.95	50	19.89	20.15	62	837	7.40%	大買/
2022/09/02	10	19.08	1	19.15	19.05	9	616	1.46%
2022/08/31	0	0.00	31	18.43	19.30	-31	529	-5.86%
2022/08/30	1	18.55	0	0.00	18.55	1	431	0.23%
2022/08/25	0.3	17.80	0	0.00	17.90	0.3	395	0.09%
2022/08/24	0.4	18.00	0	0.00	17.90	0.4	397	0.11%
2022/08/23	10	17.88	0	0.00	18.05	10	397	2.51%
2022/08/22	3.2	17.71	0	0.00	17.95	3.2	400	0.81%
2022/08/17	5	17.75	0	0.00	17.70	5	429	1.16%
2022/08/16	4	17.50	0	0.00	17.45	4	423	0.95%
2022/08/10	2	16.60	0	0.00	16.80	2	401	0.50%
2022/07/29	5	16.85	0	0.00	16.90	5	394	1.27%
2022/07/26	0	0.00	10	16.55	16.65	-10	395	-2.53%
2022/07/25	10	16.65	0	0.00	16.70	10	394	2.53%
2022/07/22	10	16.76	0	0.00	16.70	10	393	2.54%
2022/07/21	5	16.35	0	0.00	16.70	5	399	1.25%
2022/06/30	1	16.90	0	0.00	16.90	1	370	0.27%
2022/06/20	10	17.23	0	0.00	16.90	10	362	2.76%
2022/06/10	0	0.00	13	17.50	17.55	-13	364	-3.57%
2022/06/08	2	17.75	0	0.00	17.75	2	361	0.55%
2022/06/06	13	17.80	0	0.00	17.80	13	371	3.50%
2022/05/26	2	16.95	0	0.00	16.90	2	328	0.61%
2022/05/20	1	16.95	0	0.00	17.00	1	331	0.30%
2022/05/17	3	16.95	0	0.00	17.00	3	332	0.90%
2022/05/10	0	0.00	3	16.95	17.15	-3	332	-0.90%
2022/04/26	5	17.35	0	0.00	17.40	5	355	1.41%
2022/04/20	4	17.65	0	0.00	17.65	4	342	1.17%
2022/04/13	1	17.55	0	0.00	17.70	1	344	0.29%
2022/04/08	10	17.85	0	0.00	17.80	10	334	2.99%
2022/03/15	5	18.15	0	0.00	18.05	5	354	1.41%
2022/03/09	2	17.95	0	0.00	17.90	2	360	0.55%
2022/03/08	3	18.03	0	0.00	17.95	3	360	0.83%
2022/03/07	5	18.22	0	0.00	18.25	5	357	1.40%
2022/03/04	7	18.57	0	0.00	18.50	7	419	1.67%
2022/03/03	4	18.70	0	0.00	18.65	4	432	0.92%
2022/02/25	1	18.40	0	0.00	18.50	1	445	0.22%
2022/02/24	5	18.51	0	0.00	18.40	5	452	1.10%
2022/02/22	5	18.75	0	0.00	18.60	5	463	1.08%
2022/02/21	2	18.95	0	0.00	18.90	2	469	0.43%
2022/02/18	7	18.96	0	0.00	19.00	7	474	1.47%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2021/12/27	10	19.05	0	0.00	19.10	10	624	1.60%
2021/11/17	0	0.00	10	19.10	19.15	-10	517	-1.93%
2021/10/22	1	18.75	0	0.00	18.65	1	460	0.22%
2021/09/24	0	0.00	1	18.90	18.90	-1	454	-0.22%
2021/09/16	1	18.95	0	0.00	19.00	1	511	0.20%
2021/08/27	1	19.40	0	0.00	19.45	1	526	0.19%
2021/08/16	1	19.10	0	19.20	19.05	1	570	0.18%
2021/08/13	1	19.45	0	0.00	19.40	1	574	0.17%
2021/08/11	1	19.70	0	0.00	19.70	1	578	0.17%
2021/08/06	1	20.00	0	0.00	19.95	1	630	0.16%
2021/07/20	1	20.25	0	0.00	20.20	1	1,092	0.09%
2021/06/07	0	0.00	1	20.35	20.35	-1	1,615	-0.06%
2021/05/27	4	20.03	0	0.00	19.95	4	1,688	0.24%
2021/05/13	0	0.00	1	19.65	19.85	-1	1,662	-0.06%
2021/05/12	1	20.15	2	20.00	20.00	-1	1,637	-0.06%
2021/05/11	0	0.00	1	21.75	21.85	-1	1,592	-0.06%
2021/05/10	1	22.20	0	0.00	22.55	1	1,565	0.06%
2021/05/05	1	22.85	0	0.00	22.60	1	1,515	0.07%
2021/05/04	2	22.43	0	0.00	22.35	2	1,509	0.13%
2021/04/29	3	25.77	2	25.15	24.70	1	1,396	0.07%
2021/04/28	0	0.00	3	24.70	25.40	-3	1,340	-0.22%
2021/04/27	1	24.40	0	0.00	24.35	1	1,307	0.08%
2021/04/26	1	24.15	0	0.00	24.35	1	1,296	0.08%
2021/04/23	0	0.00	2	23.50	23.80	-2	1,255	-0.16%
2021/04/20	2	23.65	0	0.00	23.50	2	1,211	0.17%
2021/04/19	0	0.00	5	23.80	23.90	-5	1,212	-0.41%
2021/04/16	5	23.55	1	23.45	23.55	4	1,235	0.32%
2021/04/14	1	22.35	0	0.00	22.70	1	1,197	0.08%
2021/03/19	0	0.00	4	22.50	22.55	-4	1,056	-0.38%
2021/03/11	1	21.70	0	0.00	21.75	1	1,047	0.10%
2021/03/09	0	0.00	124	21.55	21.70	-124	1,054	-11.76%	大賣/鉅額交易
2021/03/04	0	0.00	3	21.05	21.25	-3	1,106	-0.27%
2021/02/26	0	0.00	3.4	20.78	20.75	-3.4	1,078	-0.31%
2021/02/19	0	0.00	3	20.30	20.55	-3	1,053	-0.28%
2021/01/12	0	0.00	5	21.50	21.05	-5	941	-0.53%
2021/01/11	0	0.00	2	22.10	22.20	-2	910	-0.22%
2021/01/08	3	21.45	0	0.00	21.65	3	846	0.35%
2020/12/25	0	0.00	0.7	20.50	20.45	-0.7	684	-0.10%
2020/12/14	1	20.55	0	0.00	20.55	1	660	0.15%
2020/12/03	0	0.00	2	21.00	20.80	-2	782	-0.26%
2020/12/01	0	0.00	17	21.62	21.80	-17	731	-2.32%
2020/11/20	0	0.00	1	20.75	20.65	-1	708	-0.14%
2020/11/19	2	20.75	0	0.00	20.80	2	711	0.28%
2020/11/12	0	0.00	1	20.35	20.35	-1	733	-0.14%
2020/11/11	15	20.48	0	0.00	20.60	15	737	2.03%
2020/11/10	0	0.00	9	20.11	20.15	-9	778	-1.16%
2020/10/06	1	19.45	0	0.00	19.65	1	1,107	0.09%
2020/09/24	0	0.00	1	19.25	19.30	-1	1,410	-0.07%
2020/09/14	0	0.00	1.2	20.31	20.30	-1.2	1,409	-0.08%
2020/09/11	10	21.65	8	20.63	20.85	2	1,398	0.14%
2020/09/10	1.2	21.21	1	21.00	21.25	0.2	1,315	0.01%
2020/09/08	0	0.00	3	20.25	20.15	-3	1,237	-0.24%
2020/09/07	0	0.00	5	20.00	19.95	-5	1,233	-0.41%
2020/09/02	0	0.00	3	20.17	20.00	-3	1,239	-0.24%
2020/08/28	5	19.80	2	19.75	19.80	3	1,229	0.24%
2020/08/27	2	19.93	0	0.00	19.65	2	1,240	0.16%
2020/08/18	0	0.00	10	20.00	20.00	-10	1,187	-0.84%
2020/08/04	0	0.00	10	19.11	19.10	-10	1,102	-0.91%
2020/08/03	10	19.31	0	0.00	19.05	10	1,116	0.90%
2020/07/28	2	18.83	0	0.00	18.70	2	1,139	0.18%
2020/07/22	0	0.00	5	20.39	20.40	-5	1,147	-0.44%
2020/07/20	0	0.00	6	19.25	19.30	-6	1,107	-0.54%
2020/07/17	0	0.00	1	19.60	19.40	-1	1,105	-0.09%
2020/07/16	1	19.95	0	0.00	19.95	1	1,095	0.09%
2020/07/14	0	0.00	15	19.95	19.95	-15	1,065	-1.41%
2020/07/10	3	21.60	2	21.00	21.30	1	1,019	0.10%
2020/07/08	0	0.00	6.3	18.85	18.85	-6.3	830	-0.76%
2020/07/03	0	0.00	5	17.20	17.20	-5	801	-0.62%
2020/07/02	2	17.15	0	0.00	17.25	2	792	0.25%
2020/07/01	2	17.15	0	0.00	17.10	2	786	0.25%
2020/06/23	2	17.10	0	0.00	17.10	2	790	0.25%
2020/06/05	10	17.79	0	0.00	17.90	10	856	1.17%
2020/06/04	1	17.75	2	17.75	17.75	-1	852	-0.12%
2020/06/03	3	17.45	0	0.00	17.50	3	854	0.35%
2020/06/01	1	17.20	0	0.00	17.15	1	841	0.12%
2020/05/26	1	16.95	0	0.00	17.05	1	829	0.12%
2020/05/14	1	17.25	0	0.00	17.15	1	799	0.13%
2020/05/13	3	17.62	1	17.65	17.60	2	791	0.25%
2020/05/12	3	17.53	0	0.00	18.00	3	782	0.38%
2020/05/11	0	0.00	6	17.30	17.85	-6	768	-0.78%
2020/05/08	1	17.10	2.2	17.14	17.10	-1.2	746	-0.16%
2020/05/07	0	0.00	1	16.70	17.20	-1	735	-0.14%
2020/05/06	3	16.55	0	0.00	16.65	3	722	0.42%
2020/04/30	7	17.08	2	17.10	17.10	5	696	0.72%
2020/04/28	1	16.00	0	0.00	16.10	1	673	0.15%
2020/04/27	2	15.95	0	0.00	15.90	2	674	0.30%
2020/04/14	20	16.75	0	0.00	16.75	20	600	3.33%
2020/04/10	1	15.85	0	0.00	16.20	1	561	0.18%
2020/03/24	0	0.00	10	14.16	14.25	-10	479	-2.09%
2020/03/18	1	15.75	0	0.00	15.50	1	426	0.23%
2020/03/13	1	17.25	0	0.00	17.70	1	389	0.26%
2020/02/06	0	0.00	1	21.40	21.50	-1	335	-0.30%
2020/01/13	1	22.85	0	0.00	22.85	1	302	0.33%
2020/01/07	0.2	22.90	0	0.00	22.90	0.2	357	0.06%
2020/01/02	0	0.00	2	23.00	23.05	-2	362	-0.55%
2019/12/03	4.1	22.85	0	0.00	22.90	4.1	377	1.09%
2019/12/02	1	22.85	0	0.00	22.85	1	376	0.27%
2019/11/29	0	0.00	4	22.85	22.90	-4	374	-1.07%
2019/11/28	0	0.00	9	23.05	22.95	-9	370	-2.43%
2019/11/27	1	23.05	0	0.00	23.15	1	369	0.27%
2019/11/26	0	0.00	1	23.15	23.15	-1	369	-0.27%
2019/11/25	0	0.00	10	23.00	22.95	-10	369	-2.71%
2019/11/20	1	23.05	0	0.00	23.05	1	375	0.27%
2019/11/11	2	23.15	0	0.00	23.00	2	384	0.52%
2019/10/14	0	0.00	1	23.50	23.45	-1	281	-0.35%
2019/10/09	0	0.00	2	23.50	23.30	-2	280	-0.71%
2019/10/08	0	0.00	2	23.55	23.55	-2	291	-0.69%
2019/09/19	1	23.75	0	0.00	23.65	1	313	0.32%
2019/09/04	0	0.00	3	23.15	23.20	-3	302	-0.99%
2019/09/03	1	23.30	0	0.00	23.25	1	302	0.33%
2019/08/27	0	0.00	5	23.00	23.00	-5	293	-1.70%
2019/08/22	1	23.10	0	0.00	23.20	1	287	0.35%
2019/08/15	1	22.70	21	22.84	22.75	-20	276	-7.24%
2019/08/12	0	0.00	24	23.56	23.45	-24	269	-8.91%
2019/08/08	1	23.95	0	0.00	23.90	1	268	0.37%
2019/08/06	0	0.00	11	23.70	24.00	-11	272	-4.04%
2019/07/25	0	0.00	2	24.65	24.65	-2	287	-0.70%
2019/07/23	2	24.60	0	0.00	24.60	2	285	0.70%
2019/07/10	4	24.90	0	0.00	24.85	4	292	1.37%
2019/07/09	0	0.00	4	24.85	24.85	-4	291	-1.37%
2019/07/02	0	0.00	1	25.25	25.25	-1	308	-0.32%
2019/06/24	1	26.20	2	26.23	26.30	-1	310	-0.32%
2019/06/21	0	0.00	4	25.78	26.50	-4	310	-1.29%
2019/06/20	0	0.00	2	25.65	25.65	-2	338	-0.59%
2019/06/18	0	0.00	40	25.15	25.15	-40	341	-11.70%
2019/06/14	2	25.10	0	0.00	25.10	2	351	0.57%
2019/06/06	1	25.30	0	0.00	25.25	1	364	0.27%
2019/06/05	1	25.60	0	0.00	25.45	1	364	0.27%
2019/05/30	0	0.00	2	25.65	25.65	-2	375	-0.53%
2019/05/22	1	25.25	0	0.00	25.20	1	393	0.25%
2019/05/20	0	0.00	10	25.00	25.00	-10	399	-2.50%
2019/05/16	0	0.00	1	25.25	25.10	-1	400	-0.25%
2019/05/10	0	0.00	10	25.80	25.60	-10	400	-2.50%
2019/05/09	0	0.00	10	26.00	25.85	-10	398	-2.51%
2019/05/07	0	0.00	6	26.35	26.10	-6	399	-1.50%
2019/05/02	1	26.00	0	0.00	26.10	1	397	0.25%
2019/03/25	7	25.64	0	0.00	25.65	7	405	1.73%
2019/03/19	1	26.85	0	0.00	26.80	1	380	0.26%
2019/03/11	0	0.00	1	26.80	26.85	-1	397	-0.25%
2019/02/21	0	0.00	7	26.65	26.75	-7	447	-1.56%
2019/02/15	0	0.00	3	26.55	26.55	-3	445	-0.67%
2019/02/14	0	0.00	10	26.73	26.70	-10	446	-2.24%
2019/02/13	1	26.50	0	0.00	26.65	1	445	0.22%
2019/02/11	2	26.60	0	0.00	26.70	2	459	0.44%
2019/01/23	0	0.00	2	25.75	25.85	-2	482	-0.41%
2019/01/16	0	0.00	6	26.25	26.00	-6	518	-1.16%
2019/01/11	1	26.30	0	0.00	26.25	1	530	0.19%
2019/01/08	1	25.30	0	0.00	25.30	1	527	0.19%
2019/01/03	1	24.70	5	24.65	24.70	-4	558	-0.72%
2018/12/28	1	24.30	2	24.25	24.25	-1	578	-0.17%
2018/12/27	20	24.25	0	0.00	24.20	20	595	3.36%
2018/12/22	1	24.05	0	0.00	23.95	1	696	0.14%
2018/12/12	0	0.00	3	24.25	24.50	-3	805	-0.37%
2018/12/07	1	23.60	0	0.00	23.60	1	839	0.12%
2018/12/05	0	0.00	2	23.85	24.00	-2	879	-0.23%
2018/12/03	0	0.00	11	23.98	24.35	-11	922	-1.19%
2018/11/29	0	0.00	10	23.80	23.85	-10	899	-1.11%
2018/11/26	1	22.90	0	0.00	23.05	1	900	0.11%
2018/11/23	14	22.86	0	0.00	22.90	14	899	1.56%
2018/11/21	0	0.00	10	23.50	23.55	-10	877	-1.14%
2018/11/15	1	23.35	0	0.00	23.55	1	893	0.11%
2018/11/13	0	0.00	2	23.65	23.70	-2	899	-0.22%
2018/11/08	0	0.00	2	24.30	24.45	-2	916	-0.22%
2018/11/07	1	24.20	0	0.00	24.20	1	917	0.11%
2018/11/06	1	23.80	0	0.00	23.70	1	929	0.11%
2018/11/05	0	0.00	5	23.16	23.25	-5	936	-0.53%
2018/11/02	1	23.10	0	0.00	23.10	1	949	0.11%
2018/11/01	0	0.00	1	22.80	23.10	-1	959	-0.10%
2018/10/31	4	22.36	3	22.55	22.75	1	965	0.10%
2018/10/29	12	22.26	5	22.25	22.10	7	956	0.73%
2018/10/25	21	22.55	0	0.00	22.50	21	954	2.20%
2018/10/24	2	22.83	1	22.75	23.00	1	966	0.10%
2018/10/23	1	22.80	0	0.00	23.00	1	987	0.10%
2018/10/19	1	23.15	0	0.00	23.30	1	1,003	0.10%
2018/10/17	8	23.51	0	0.00	23.45	8	1,019	0.78%
2018/10/16	7	23.27	2	23.50	23.45	5	1,024	0.49%
2018/10/15	2	23.95	0	0.00	23.35	2	1,020	0.20%
2018/10/12	2	23.83	0	0.00	23.80	2	1,019	0.20%
2018/10/11	1	23.80	0	0.00	23.30	1	1,014	0.10%
2018/10/09	2	25.05	0	0.00	24.85	2	993	0.20%
2018/10/05	0	0.00	2	24.95	25.20	-2	981	-0.20%
2018/10/04	1	25.00	0	0.00	24.85	1	965	0.10%
2018/10/03	3	25.53	0	0.00	25.35	3	937	0.32%
2018/10/02	1	26.15	0	0.00	25.95	1	903	0.11%
2018/10/01	1	26.30	0	0.00	26.25	1	887	0.11%
2018/09/27	2	26.73	0	0.00	26.50	2	845	0.24%
2018/09/26	2	26.98	0	0.00	27.00	2	813	0.25%
2018/09/13	1	27.50	0	0.00	27.60	1	885	0.11%
2018/09/12	2	27.78	0	0.00	27.70	2	901	0.22%
2018/09/11	3	28.03	0	0.00	27.70	3	886	0.34%
2018/09/05	0	0.00	1	30.00	30.00	-1	813	-0.12%
2018/09/03	0	0.00	2	30.00	30.00	-2	818	-0.24%
2018/08/29	0	0.00	10	30.05	30.00	-10	852	-1.17%
2018/08/27	1	30.10	0	0.00	30.00	1	864	0.12%
2018/08/20	3	29.83	5	29.85	29.75	-2	864	-0.23%
2018/08/15	2	29.70	0	0.00	29.85	2	855	0.23%
2018/08/14	2	29.93	0	0.00	29.85	2	839	0.24%
2018/08/09	12	30.41	1	30.35	30.45	11	806	1.36%
2018/08/07	10	30.70	0	0.00	30.65	10	789	1.27%
2018/08/06	0	0.00	1	30.65	30.40	-1	796	-0.13%
2018/08/02	10	30.35	0	0.00	30.30	10	794	1.26%
2018/07/30	0	0.00	1	30.70	30.75	-1	779	-0.13%
2018/07/26	2	30.38	0	0.00	30.30	2	754	0.27%
2018/07/25	0	0.00	6	31.95	31.85	-6	769	-0.78%
2018/07/19	0	0.00	1	32.35	32.05	-1	746	-0.13%
2018/07/09	1	30.95	0	0.00	31.20	1	877	0.11%
2018/07/03	11	30.99	0	0.00	30.90	11	972	1.13%
2018/07/02	5	32.14	11	33.01	31.85	-6	962	-0.62%
2018/06/29	5	31.90	1	32.30	32.40	4	926	0.43%
2018/06/28	0	0.00	3	32.20	31.90	-3	916	-0.33%
2018/06/27	0	0.00	1	31.80	31.80	-1	922	-0.11%
2018/06/26	0	0.00	1	31.50	31.65	-1	930	-0.11%
2018/06/25	0	0.00	1	31.70	31.75	-1	925	-0.11%
2018/06/21	0	0.00	1	32.00	31.90	-1	924	-0.11%
2018/06/14	1	31.60	0	0.00	31.40	1	892	0.11%
2018/06/11	0	0.00	5	31.55	31.50	-5	893	-0.56%
2018/06/07	1	31.90	1	32.20	31.85	0	888	0.00%
2018/06/06	3	31.80	1	31.80	31.80	2	867	0.23%
2018/06/04	0	0.00	3	31.83	31.65	-3	861	-0.35%
2018/05/25	2	30.88	0	0.00	30.85	2	851	0.23%
2018/05/23	7	30.93	0	0.00	30.70	7	859	0.81%
2018/05/22	10	31.20	0	0.00	31.00	10	857	1.17%
2018/05/14	3	30.98	0	0.00	31.00	3	915	0.33%
2018/05/10	0	0.00	13	31.55	31.60	-13	914	-1.42%
2018/05/03	1	31.60	1	32.10	31.95	0	920	0.00%
2018/05/02	10	32.44	2	32.78	32.35	8	925	0.86%
2018/04/30	0	0.00	2	32.05	32.05	-2	896	-0.22%
2018/04/27	1	31.40	0	0.00	31.50	1	892	0.11%
2018/04/24	1	31.40	0	0.00	31.45	1	906	0.11%
2018/04/20	0	0.00	10	31.85	31.95	-10	895	-1.12%
2018/04/19	0	0.00	1	31.95	31.90	-1	896	-0.11%
2018/04/18	5	31.40	0	0.00	31.35	5	857	0.58%
2018/04/17	1	31.50	20	31.53	31.40	-19	849	-2.24%
2018/04/16	1	31.75	1	32.10	31.85	0	829	0.00%
2018/04/13	1	31.60	0	0.00	32.00	1	814	0.12%
2018/04/12	0	0.00	1	31.60	31.60	-1	795	-0.13%
2018/04/03	1	30.70	10	30.60	30.70	-9	752	-1.20%
2018/04/02	1	31.05	1	31.45	31.05	0	736	0.00%
2018/03/30	2	30.65	1	30.55	30.45	1	706	0.14%
2018/03/26	0	0.00	25	29.60	29.65	-25	684	-3.65%
2018/03/23	0	0.00	45	29.34	29.35	-45	688	-6.53%
2018/03/06	5	29.66	0	0.00	29.35	5	823	0.61%
2018/03/05	2	29.55	0	0.00	29.50	2	828	0.24%
2018/02/22	0	0.00	12	29.75	29.95	-12	866	-1.38%
2018/02/21	10	29.63	0	0.00	30.10	10	868	1.15%
2018/02/09	1	29.00	25	29.01	29.10	-24	856	-2.80%
2018/02/07	6	28.65	0	0.00	28.85	6	847	0.71%
2018/02/06	0	0.00	9	28.24	28.20	-9	885	-1.02%
2018/02/05	4	29.10	0	0.00	29.35	4	870	0.46%
2018/02/02	0	0.00	5.3	29.10	29.10	-5.3	868	-0.61%
2018/01/31	11	29.35	5	29.40	29.30	6	882	0.68%
2018/01/30	0	0.00	20	29.65	29.65	-20	883	-2.26%
2018/01/29	0	0.00	5	29.85	29.70	-5	878	-0.57%
2018/01/23	0	0.00	30	29.58	29.55	-30	854	-3.51%
2018/01/18	2	29.60	0	0.00	29.50	2	850	0.24%
2018/01/17	20	29.50	0	0.00	29.50	20	849	2.35%
2018/01/16	0	0.00	1	29.70	29.50	-1	847	-0.12%
2018/01/11	41	29.24	0	0.00	29.30	41	966	4.24%
2018/01/10	3	29.63	0	0.00	29.55	3	970	0.31%
2018/01/05	0	0.00	5	29.40	29.60	-5	963	-0.52%
2018/01/03	0	0.00	61	29.01	29.40	-61	947	-6.44%
2018/01/02	2	28.78	0	0.00	28.90	2	928	0.22%