銘鈺 (4545)-元大-板橋三民券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
54.4
漲跌
▲1.0
漲幅
+1.87%
成交量
441張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	55.20	8	54.29	54.40	-7	1,820	-0.38%
2024/11/21	0	0.00	1	53.50	53.40	-1	1,819	-0.05%
2024/11/20	3	52.90	0	0.00	52.90	3	1,824	0.16%
2024/11/19	0	0.00	3	53.20	53.10	-3	1,824	-0.16%
2024/11/15	1	53.50	0	0.00	53.80	1	1,830	0.05%
2024/11/11	0	0.00	1	59.00	57.20	-1	1,847	-0.05%
2024/11/08	5	58.20	0	0.00	58.00	5	1,865	0.27%
2024/11/07	1	61.60	1	60.10	60.10	0	1,863	0.00%
2024/11/05	1	59.20	1	58.00	58.00	0	1,820	0.00%
2024/11/01	2	58.90	0	0.00	59.50	2	1,807	0.11%
2024/10/29	11	64.47	10	64.50	64.30	1	1,801	0.06%
2024/10/28	1	65.00	0	0.00	65.00	1	1,799	0.06%
2024/10/25	6	73.25	1	72.20	72.20	5	1,713	0.29%
2024/10/24	10	69.24	9	73.57	73.80	1	1,403	0.07%
2024/10/23	2	63.95	2	66.45	67.10	0	1,219	0.00%
2024/10/21	1	60.00	1	60.80	59.50	0	1,128	0.00%
2024/10/18	0	0.00	1	59.60	59.20	-1	1,126	-0.09%
2024/10/17	0	0.00	1	60.60	60.60	-1	1,108	-0.09%
2024/10/11	1	58.80	0	0.00	57.70	1	1,129	0.09%
2024/10/09	4	59.18	4	58.90	58.80	0	1,114	0.00%
2024/10/07	2	55.20	1	57.70	57.70	1	1,120	0.09%
2024/10/04	0	0.00	1	53.20	52.50	-1	1,163	-0.09%
2024/10/01	2	54.50	2	53.90	53.90	0	1,217	0.00%
2024/09/26	1	60.10	2	59.25	58.30	-1	1,268	-0.08%
2024/09/25	22	60.72	20	60.62	57.70	2	1,260	0.16%
2024/09/24	1	54.40	2	56.75	57.70	-1	1,208	-0.08%
2024/09/09	0	0.00	1	51.30	54.00	-1	1,578	-0.06%
2024/09/03	1	58.40	0	0.00	57.60	1	1,839	0.05%
2024/09/02	1	58.50	1	59.60	58.30	0	1,813	0.00%
2024/08/30	2	55.90	2	55.75	55.50	0	1,757	0.00%
2024/08/19	0	0.00	2	56.70	57.00	-2	2,074	-0.10%
2024/08/16	3	57.30	0	0.00	57.00	3	2,112	0.14%
2024/08/12	1	53.70	1	54.70	52.80	0	2,209	0.00%
2024/08/01	6	56.80	6	57.32	57.00	0	2,174	0.00%
2024/07/17	1	55.90	1	56.80	54.40	0	1,961	0.00%
2024/07/11	0	0.00	1	57.00	54.20	-1	1,875	-0.05%
2024/07/10	1	58.10	0	0.00	57.40	1	1,843	0.05%
2024/07/08	1	66.20	1	62.60	61.60	0	1,801	0.00%
2024/07/05	1	60.70	3	63.53	66.40	-2	1,756	-0.11%
2024/07/04	1	60.50	0	0.00	60.40	1	1,723	0.06%
2024/07/03	0	0.00	3	58.17	57.50	-3	1,685	-0.18%
2024/07/02	1	55.80	0	0.00	55.10	1	1,661	0.06%
2024/07/01	1	57.00	0	0.00	55.40	1	1,650	0.06%
2024/06/28	1	56.90	1	58.00	58.10	0	1,623	0.00%
2024/06/26	1	58.20	0	0.00	57.40	1	1,571	0.06%
2024/06/21	4	63.08	3	63.47	61.50	1	1,510	0.07%
2024/06/20	4	60.88	4	60.30	61.10	0	1,426	0.00%
2024/06/19	17	61.01	17	60.99	62.70	0	1,335	0.00%
2024/06/17	1	50.30	2.2	50.72	51.90	-1.2	1,173	-0.10%
2024/06/14	1	49.15	0	0.00	47.20	1	1,135	0.09%
2024/06/13	2	46.13	2	46.70	49.00	0	1,101	0.00%
2024/06/11	3	44.07	3	45.30	45.45	0	873	0.00%
2024/06/04	0	0.00	2	43.40	43.10	-2	805	-0.25%
2024/05/31	1	42.00	0	0.00	40.90	1	770	0.13%
2024/05/29	0	0.00	0.4	43.21	42.30	-0.4	802	-0.05%
2024/05/28	1	45.20	1	44.90	44.10	0	777	0.00%
2024/05/27	2	45.30	1	44.60	44.60	1	748	0.13%
2024/05/24	2	42.03	2	43.53	44.55	0	668	0.00%
2024/05/23	1	41.20	1	40.50	40.50	0	594	0.00%
2024/05/21	1	35.65	9	37.74	38.50	-8	473	-1.69%
2024/05/20	0.2	35.50	0	0.00	35.00	0.2	438	0.04%
2024/05/16	0	0.00	7	37.80	37.80	-7	382	-1.83%
2024/05/14	0.3	34.77	0	0.00	34.20	0.3	320	0.08%
2024/05/13	0	0.00	2	35.70	35.05	-2	306	-0.65%
2024/04/17	1	33.05	1	32.90	32.90	0	257	0.00%
2024/04/12	0	0.00	1	34.00	34.00	-1	239	-0.42%
2024/04/11	1	32.85	0	0.00	32.65	1	228	0.44%
2024/03/05	0	0.00	1	37.00	35.50	-1	123	-0.81%
2024/03/04	0	0.00	7	34.30	34.25	-7	78	-8.87%
2024/02/23	0	0.00	1	30.90	31.10	-1	43	-2.30%
2024/01/11	1	29.75	0	0.00	29.80	1	32	3.06%
2024/01/09	1	29.75	0	0.00	29.95	1	32	3.07%
2024/01/08	1	29.75	0	0.00	29.90	1	32	3.05%
2024/01/04	1	29.80	0	0.00	29.80	1	33	3.02%
2023/12/29	0	30.50	0	0.00	30.00	0	32	0.01%
2023/12/28	1	29.90	0	0.00	30.00	1	32	3.12%
2023/12/22	1	29.75	0	0.00	29.85	1	32	3.09%
2023/12/18	2	29.53	0	0.00	29.40	2	31	6.25%
2023/12/13	1	29.90	0	0.00	29.90	1	28	3.46%
2023/08/08	0	0.00	1	30.90	30.40	-1	72	-1.38%
2023/08/07	1	30.40	0	0.00	30.45	1	72	1.38%
2023/07/17	1	30.90	0	0.00	30.90	1	83	1.20%
2023/07/13	0	0.00	1	30.50	30.60	-1	84	-1.19%
2023/07/12	1	30.20	0	0.00	30.50	1	86	1.15%
2023/07/07	1	30.20	1	30.40	30.10	0	94	0.00%
2023/07/06	0	0.00	1	30.30	30.25	-1	100	-0.99%
2023/07/05	1	30.10	0	0.00	30.00	1	99	1.01%
2023/06/12	0	0.00	1	29.55	29.40	-1	97	-1.02%
2023/05/26	0	33.00	0.1	31.00	30.40	-0.1	107	-0.09%
2023/05/11	0	0.00	0.1	30.00	29.60	-0.1	110	-0.05%
2023/05/10	0.1	30.85	0	0.00	30.10	0.1	111	0.05%
2023/05/08	0.1	29.50	0	0.00	30.30	0.1	110	0.09%
2023/05/05	0	0.00	1.1	31.95	32.55	-1.1	101	-1.04%
2023/05/02	1	32.50	0	0.00	32.70	1	94	1.06%
2023/04/28	1	32.45	0	0.00	32.50	1	93	1.07%
2023/04/26	0	32.10	0	0.00	31.75	0	92	0.04%
2023/04/21	0	32.50	0	0.00	32.50	0	89	0.01%
2022/12/16	0	0.00	1	30.00	29.95	-1	30	-3.30%
2022/04/22	0	0.00	1	30.70	30.70	-1	433	-0.23%
2022/04/21	1	30.80	0	0.00	31.05	1	432	0.23%
2022/04/06	0	0.00	1	34.45	34.50	-1	391	-0.26%
2022/03/29	0	0.00	8	31.44	31.50	-8	370	-2.16%
2022/03/23	3	32.97	0	0.00	32.30	3	358	0.84%
2022/03/22	1	32.25	2	32.90	32.90	-1	349	-0.29%
2022/03/21	1	32.50	0	0.00	31.65	1	340	0.29%
2022/03/18	5	34.55	6	32.20	32.10	-1	325	-0.31%
2022/03/16	0	0.00	1	31.95	31.60	-1	251	-0.40%
2022/03/15	10	33.92	1	32.90	31.25	9	229	3.92%
2021/07/12	5	30.46	5	29.05	29.10	0	598	0.00%
2021/06/23	0	0.00	1	26.65	26.50	-1	590	-0.17%
2021/06/18	0	0.00	1	27.55	27.65	-1	588	-0.17%
2021/05/26	0	0.00	2	26.45	26.45	-2	578	-0.35%
2021/05/10	2	32.25	2	31.30	31.20	0	530	0.00%
2021/05/03	0	0.00	1	35.60	33.10	-1	489	-0.20%
2021/04/29	1	37.65	0	0.00	36.75	1	464	0.22%
2021/04/28	1	37.65	1	36.60	36.60	0	434	0.00%
2021/04/27	5	35.50	0	0.00	36.30	5	393	1.27%
2021/04/26	10	38.00	0	0.00	36.20	10	364	2.74%
2021/04/23	7	37.41	6	38.01	38.55	1	243	0.41%
2021/03/30	0	0.00	1	29.05	29.05	-1	128	-0.78%
2021/03/15	0	0.00	5	29.00	29.00	-5	152	-3.27%
2021/03/11	0	0.00	5	29.14	29.15	-5	156	-3.19%
2021/01/11	6	30.03	1	30.75	30.75	5	585	0.85%
2021/01/05	0	0.00	6	29.85	29.90	-6	568	-1.06%
2020/12/28	1	30.30	1	30.20	30.20	0	560	0.00%
2020/12/18	0	0.00	1	30.70	30.90	-1	552	-0.18%
2020/12/11	1	29.90	0	0.00	30.40	1	548	0.18%
2020/12/07	0	0.00	4	31.48	31.40	-4	528	-0.76%
2020/12/04	5	32.20	6	32.18	32.05	-1	525	-0.19%
2020/12/03	0	0.00	6	32.48	32.20	-6	521	-1.15%
2020/12/02	1	33.65	0	0.00	33.20	1	516	0.19%
2020/12/01	6	34.95	0	0.00	34.90	6	505	1.19%
2020/11/27	1	34.65	0	0.00	34.70	1	498	0.20%
2020/11/26	1	34.55	0	0.00	35.20	1	492	0.20%
2020/11/25	1	34.20	2	34.45	34.75	-1	485	-0.21%
2020/11/24	2	36.25	0	0.00	35.40	2	476	0.42%
2020/11/23	1	35.15	1	35.55	35.40	0	462	0.00%
2020/11/20	3	37.48	0	0.00	36.50	3	450	0.67%
2020/11/19	3	39.35	1	40.00	38.20	2	425	0.47%
2020/11/18	4	41.68	5	41.38	40.75	-1	396	-0.25%
2020/11/17	12	40.50	3	40.28	40.45	9	352	2.56%
2020/11/16	24	40.53	21	39.89	40.50	3	321	0.93%
2020/06/24	0	0.00	2	31.35	31.35	-2	179	-1.12%
2020/06/19	0	0.00	2	31.40	31.00	-2	171	-1.17%
2020/06/09	2	29.85	0	0.00	29.50	2	180	1.11%
2020/06/08	2	30.20	2	30.00	30.00	0	187	0.00%
2020/06/05	0	0.00	1	27.90	28.30	-1	208	-0.48%
2020/06/02	1	27.30	0	0.00	27.30	1	263	0.38%
2020/05/21	0	0.00	1	27.45	27.45	-1	305	-0.33%
2020/04/29	0	0.00	1	26.15	26.10	-1	300	-0.33%
2020/04/28	1	25.85	0	0.00	26.00	1	299	0.33%
2020/04/17	1	29.00	0	0.00	27.75	1	295	0.34%
2020/04/08	0	0.00	1	24.10	24.20	-1	276	-0.36%
2020/04/07	0	0.00	1	24.10	24.10	-1	274	-0.36%
2020/04/06	1	23.35	0	0.00	23.85	1	274	0.36%
2020/03/16	2	22.78	2	22.80	22.75	0	254	0.00%
2020/03/12	1	30.05	0	0.00	28.05	1	238	0.42%
2020/03/10	1	32.80	1	33.40	34.60	0	194	0.00%
2020/03/09	0	0.00	3	31.68	31.80	-3	159	-1.88%
2020/03/06	0	0.00	9	29.50	29.35	-9	138	-6.49%
2020/03/02	10	29.95	0	0.00	29.00	10	130	7.67%
2020/02/20	3	27.17	3	27.65	27.65	0	100	0.00%
2019/11/25	4	24.60	4	24.90	25.40	0	59	0.00%
2019/10/30	0	21.65	0	0.00	21.65	0	32	0.12%
2019/10/08	0	21.90	0	0.00	21.90	0	28	0.07%
2019/07/02	0	0.00	1	22.90	23.30	-1	52	-1.92%
2019/06/24	0.1	22.30	0	0.00	22.30	0.1	51	0.27%
2019/06/11	1	23.30	0	0.00	23.25	1	52	1.89%
2019/05/28	0	0.00	1	24.20	24.15	-1	67	-1.47%
2019/05/23	1	23.65	0	0.00	24.10	1	68	1.47%
2019/05/08	0	0.00	1	24.10	24.30	-1	63	-1.59%
2019/05/07	1	24.10	0	0.00	24.20	1	62	1.60%
2019/04/30	0	24.60	0	0.00	24.65	0	56	0.02%
2018/11/09	0	0.00	1	26.15	26.20	-1	67	-1.49%
2018/11/08	1	25.50	0	0.00	26.30	1	65	1.52%
2018/11/01	0	0.00	1	26.90	27.10	-1	71	-1.40%
2018/10/03	1	32.50	0	0.00	32.30	1	85	1.17%
2018/09/27	0	0.00	1	31.70	31.40	-1	86	-1.16%
2018/09/26	1	31.25	0	0.00	31.70	1	86	1.15%
2018/09/05	0	0.00	1	32.00	31.80	-1	108	-0.92%
2018/08/30	1	31.70	0	0.00	31.85	1	116	0.86%
2018/08/02	0	0.00	1	34.05	34.30	-1	276	-0.36%
2018/08/01	1	34.40	0	0.00	34.50	1	321	0.31%
2018/07/26	0	0.00	1	34.60	34.50	-1	363	-0.28%
2018/07/24	1	34.80	0	0.00	35.00	1	365	0.27%
2018/07/17	0	0.00	1	36.35	36.35	-1	371	-0.27%
2018/07/11	0	0.00	1	32.85	32.75	-1	466	-0.21%
2018/07/03	1	34.00	0	0.00	33.40	1	567	0.18%
2018/06/29	0	0.00	1	35.60	36.00	-1	563	-0.18%
2018/06/11	1	34.80	0	0.00	34.60	1	543	0.18%
2018/06/05	1	35.90	1	36.95	35.95	0	537	0.00%
2018/05/31	1	35.35	0	0.00	35.25	1	530	0.19%
2018/05/24	0	0.00	3	36.75	35.85	-3	487	-0.62%
2018/05/22	1	35.55	1	36.50	35.75	0	474	0.00%
2018/05/21	1	35.70	0	0.00	36.35	1	471	0.21%
2018/05/18	1	36.00	0	0.00	36.00	1	470	0.21%
2018/05/10	1	47.25	0	0.00	44.50	1	417	0.24%
2018/05/03	1	38.30	0	0.00	38.80	1	295	0.34%
2018/04/23	0	0.00	11	43.62	43.00	-11	278	-3.95%
2018/04/20	0	0.00	2	47.05	45.60	-2	272	-0.73%
2018/04/19	12	48.13	0	0.00	47.75	12	264	4.53%
2018/04/16	1	44.50	0	0.00	45.00	1	178	0.56%
2018/04/13	1	44.90	0	0.00	44.90	1	149	0.67%
2018/03/14	0	0.00	1	33.80	34.10	-1	105	-0.95%
2018/03/12	1	33.90	0	0.00	34.35	1	106	0.94%
2018/02/21	0	0.00	1	34.00	35.20	-1	122	-0.82%
2018/02/12	1	33.30	0	0.00	34.15	1	124	0.80%