健椿 (4561)-元大-板橋三民券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.70
漲跌
▲2.65
漲幅
+6.30%
成交量
2,834張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	41.84	6	42.93	44.70	-1	932	-0.11%
2024/05/09	7	42.04	16	42.82	42.05	-9	887	-1.01%
2024/05/08	21	41.75	19	42.59	41.10	2	799	0.25%
2024/05/06	3	35.25	0	0.00	35.45	3	614	0.49%
2024/05/03	1	35.00	0	0.00	34.90	1	610	0.16%
2024/04/11	10	38.45	0.6	37.50	36.85	9.4	600	1.56%
2024/04/10	0	0.00	6	39.00	38.85	-6	588	-1.02%
2024/04/09	3	37.80	0	0.00	38.10	3	545	0.55%
2024/04/08	3	37.95	18	37.92	38.25	-15	515	-2.91%
2024/03/29	4	34.98	0	0.00	34.75	4	481	0.83%
2024/03/28	3	35.57	0	0.00	35.60	3	484	0.62%
2024/03/27	0	0.00	3	35.95	36.15	-3	484	-0.62%
2024/03/22	2	33.25	0	0.00	33.35	2	477	0.42%
2024/03/19	1	33.65	0	0.00	33.60	1	528	0.20%
2024/03/15	0.2	33.00	0	0.00	32.80	0.2	573	0.03%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/12	0.1	33.90	0	0.00	34.00	0.1	853	0.01%
2024/03/11	0.1	34.25	0	0.00	33.80	0.1	926	0.01%
2024/03/08	1	34.35	0	0.00	34.35	1	987	0.10%
2024/03/07	1	37.50	6	36.78	36.15	-5	1,012	-0.49%
2024/03/06	0	0.00	7	37.42	36.80	-7	1,011	-0.69%
2024/03/04	6	34.93	0	0.00	34.70	6	958	0.63%
2024/03/01	3	35.17	0	0.00	35.00	3	973	0.31%
2024/02/29	6.1	35.41	0	0.00	36.00	6.1	959	0.64%
2024/02/23	0	0.00	4	35.29	35.20	-4	945	-0.42%
2024/02/22	0.1	35.85	0	0.00	36.05	0.1	943	0.01%
2024/02/21	4	35.20	1	36.70	37.00	3	921	0.33%
2024/02/20	2	34.68	2.3	34.50	34.95	-0.3	895	-0.03%
2024/02/16	0	0.00	0	33.90	33.50	0	903	0.00%
2024/02/05	3	31.68	0	0.00	31.55	3	900	0.33%
2024/02/02	1	32.55	0	0.00	32.60	1	904	0.11%
2024/02/01	1	32.15	0	0.00	32.55	1	902	0.11%
2024/01/31	2	31.85	0	0.00	32.20	2	906	0.22%
2024/01/30	1	31.90	0	0.00	31.90	1	905	0.11%
2024/01/22	0	31.75	0	0.00	31.85	0	905	0.00%
2024/01/18	0.1	30.50	0	0.00	30.65	0.1	904	0.01%
2024/01/09	0	0.00	7	31.44	31.80	-7	896	-0.78%
2024/01/08	2	32.10	9	32.21	31.80	-7	893	-0.78%
2024/01/04	3	33.70	0	0.00	33.75	3	881	0.34%
2024/01/02	0	0.00	11	34.14	34.40	-11	911	-1.21%
2023/12/29	7	34.48	0	0.00	34.50	7	931	0.75%
2023/12/21	1	35.50	0	0.00	34.85	1	913	0.11%
2023/12/20	0.2	36.60	0	0.00	36.50	0.2	902	0.02%
2023/12/19	0	0.00	0.3	39.80	35.60	-0.3	896	-0.03%
2023/12/18	0	0.00	1	36.25	36.30	-1	893	-0.11%
2023/12/15	1	36.10	1.4	36.84	36.30	-0.4	889	-0.04%
2023/12/14	2	38.28	5	38.70	38.10	-3	868	-0.35%
2023/12/13	2	38.55	7	39.75	39.85	-5	853	-0.59%
2023/12/12	1	39.65	1	38.25	38.20	0	837	0.00%
2023/12/11	3	40.02	20	39.52	39.20	-17	843	-2.02%
2023/12/08	4	41.95	11	42.90	41.65	-7	824	-0.85%
2023/12/07	56	43.33	79	43.61	42.65	-23	818	-2.81%
2023/12/06	1	39.25	59	42.33	42.35	-58	629	-9.22%
2023/12/05	0	0.00	5	38.50	38.50	-5	603	-0.83%
2023/12/04	0	0.00	0.7	37.10	37.60	-0.7	544	-0.13%
2023/12/01	0	0.00	2	36.65	35.55	-2	504	-0.40%
2023/11/29	5	33.35	0	0.00	33.20	5	453	1.10%
2023/11/28	0	0.00	0.4	32.95	33.20	-0.4	442	-0.09%
2023/11/22	2	30.20	0	0.00	30.85	2	418	0.48%
2023/11/15	10	31.78	0	0.00	31.85	10	399	2.51%
2023/11/09	2	28.45	0	0.00	28.65	2	358	0.56%
2023/11/08	1	28.50	0	0.00	28.80	1	359	0.28%
2023/11/07	2	28.98	0	0.00	28.85	2	354	0.56%
2023/10/18	1	28.65	0	0.00	28.80	1	337	0.30%
2023/10/06	1	29.40	0	0.00	29.20	1	312	0.32%
2023/10/03	0	0.00	1	28.20	28.30	-1	263	-0.38%
2023/09/27	2	28.05	0	0.00	28.10	2	263	0.76%
2023/09/15	0	0.00	5	31.95	31.30	-5	251	-1.98%
2023/09/14	3	30.58	0	0.00	32.05	3	245	1.22%
2023/09/13	10	30.70	0	0.00	30.70	10	216	4.63%
2023/09/12	0	0.00	39	32.13	32.20	-39	193	-20.15%
2023/09/08	0	0.00	48	30.43	29.25	-48	135	-35.52%
2023/09/07	0	0.00	30	28.25	28.25	-30	83	-35.88%
2023/09/06	0	0.00	1	25.90	25.70	-1	78	-1.27%
2023/09/05	0	0.00	1	26.60	26.30	-1	78	-1.28%
2023/09/04	0	0.00	2	26.38	26.35	-2	82	-2.43%
2023/08/14	0	0.00	1	27.20	26.60	-1	84	-1.18%
2023/08/11	0	0.00	1	27.10	27.20	-1	82	-1.21%
2023/08/04	0	0.00	1	26.90	27.00	-1	78	-1.27%
2023/07/27	0	0.00	1	25.75	26.45	-1	81	-1.23%
2023/07/18	0	0.00	2	26.50	26.35	-2	92	-2.16%
2023/07/17	0	0.00	3	26.75	26.75	-3	93	-3.22%
2023/07/13	0	0.00	1	26.65	26.80	-1	102	-0.98%
2023/07/12	0	0.00	1	26.80	26.60	-1	101	-0.98%
2023/07/11	0	0.00	1	26.55	26.60	-1	102	-0.98%
2023/06/28	0	0.00	1	27.15	27.10	-1	96	-1.04%
2023/06/26	0	0.00	2	27.08	26.70	-2	92	-2.17%
2023/06/06	0	0.00	1	25.10	24.45	-1	64	-1.55%
2023/05/25	0	0.00	1	24.25	23.90	-1	64	-1.55%
2023/05/19	1	24.05	0	0.00	23.50	1	63	1.57%
2023/04/19	3	24.33	3	24.48	24.50	0	44	0.00%
2023/03/30	0	0.00	1	22.50	22.45	-1	32	-3.12%
2023/03/08	0	0.00	5	23.37	23.50	-5	27	-17.99%
2023/03/07	0	0.00	4	23.48	23.30	-4	27	-14.63%
2023/03/06	0	0.00	2	23.65	23.10	-2	27	-7.41%
2023/03/02	0	0.00	7	23.60	23.65	-7	25	-27.45%
2022/12/06	0	0.00	2	21.70	21.65	-2	22	-8.93%
2022/12/05	0	0.00	2	22.05	22.40	-2	21	-9.25%
2022/12/01	0	0.00	2	21.98	21.95	-2	22	-8.97%
2022/11/30	0	0.00	2	21.80	21.80	-2	21	-9.28%
2022/11/24	0	0.00	3	21.60	21.60	-3	21	-14.04%
2022/11/09	1	21.45	7	21.48	21.55	-6	29	-20.27%
2022/11/07	0	0.00	5	21.57	21.70	-5	29	-17.20%
2022/11/04	0	0.00	2	21.63	21.50	-2	29	-6.88%
2022/11/03	1	21.75	2	21.78	21.75	-1	28	-3.46%
2022/10/25	0	0.00	1	22.70	22.85	-1	28	-3.47%
2022/10/14	0	0.00	1	23.90	23.60	-1	31	-3.15%
2022/10/13	1	22.95	1	22.95	22.80	0	31	0.00%
2022/10/12	5	23.20	5	23.20	23.25	0	32	0.00%
2022/10/05	0	0.00	2	23.90	24.10	-2	32	-6.08%
2022/09/29	0	0.00	1	24.15	24.20	-1	34	-2.91%
2022/09/26	0	0.00	3	23.85	24.10	-3	33	-9.06%
2022/09/08	0	0.00	6	23.97	24.30	-6	35	-16.80%
2022/09/07	0	0.00	2	24.15	24.15	-2	35	-5.58%
2022/09/05	0	0.00	3	24.40	24.40	-3	34	-8.63%
2022/09/02	0	0.00	1	24.40	24.40	-1	34	-2.89%
2022/09/01	0	0.00	1	24.45	24.45	-1	34	-2.89%
2022/08/29	1	24.45	0	0.00	24.45	1	34	2.87%
2022/08/16	0	0.00	8	26.90	25.90	-8	31	-25.55%
2022/08/08	0	0.00	2	23.83	23.65	-2	25	-7.95%
2022/08/01	0	0.00	3	25.57	25.40	-3	24	-12.18%
2022/07/27	0	0.00	6	24.95	24.95	-6	24	-24.34%
2022/07/26	0	0.00	1	24.75	24.95	-1	23	-4.19%
2022/07/18	0	0.00	14	25.08	24.90	-14	20	-66.77%
2022/07/13	0	0.00	1	25.20	25.15	-1	19	-5.14%
2022/07/12	0	0.00	1	25.10	25.30	-1	19	-5.21%
2022/07/11	0	0.00	2	25.40	25.45	-2	19	-10.23%
2022/06/17	1	26.85	0	0.00	27.25	1	22	4.41%
2022/03/29	0	0.00	1	27.90	27.95	-1	81	-1.23%
2022/03/25	2	28.05	0	0.00	28.05	2	80	2.47%
2022/03/09	1	28.30	0	0.00	28.65	1	83	1.20%
2022/03/08	0	0.00	4	28.20	28.20	-4	82	-4.84%
2022/03/07	0	0.00	2	28.85	28.85	-2	82	-2.42%
2022/02/24	0	0.00	2	28.25	28.00	-2	83	-2.40%
2022/02/22	0	0.00	1	28.45	28.60	-1	86	-1.15%
2022/02/11	1	28.45	0	0.00	28.55	1	91	1.10%
2022/02/10	1	28.60	1	28.75	29.00	0	92	0.00%
2022/02/09	1	29.70	0	0.00	29.75	1	90	1.10%
2022/01/26	1	29.10	0	0.00	29.25	1	94	1.05%
2022/01/24	0	0.00	1	29.00	29.00	-1	95	-1.04%
2022/01/18	0	0.00	1	29.50	29.55	-1	92	-1.08%
2022/01/17	2	29.60	0	0.00	29.60	2	92	2.16%
2022/01/14	2	29.20	0	0.00	29.60	2	90	2.20%
2022/01/13	1	29.80	0	0.00	29.80	1	88	1.13%
2022/01/12	0	0.00	1	29.70	29.90	-1	85	-1.17%
2022/01/11	0	0.00	2	29.20	29.45	-2	80	-2.49%
2022/01/10	1	28.80	0	0.00	28.90	1	78	1.28%
2022/01/07	2	29.35	0	0.00	29.30	2	74	2.69%
2022/01/06	0	0.00	2	30.15	30.00	-2	71	-2.81%
2022/01/04	0	0.00	2	28.35	28.35	-2	58	-3.42%
2022/01/03	1	28.30	0	0.00	28.35	1	58	1.70%
2021/12/24	1	28.25	0	0.00	28.15	1	63	1.57%
2021/12/14	0	0.00	1	28.30	28.30	-1	65	-1.53%
2021/12/08	0	0.00	2	28.20	28.25	-2	68	-2.94%
2021/11/19	0	0.00	7	28.85	29.00	-7	142	-4.90%
2021/11/04	0	0.00	2	28.65	28.65	-2	165	-1.21%
2021/10/22	1	28.40	0	0.00	28.45	1	232	0.43%
2021/09/29	1	27.50	0	0.00	27.60	1	229	0.44%
2021/09/13	1	27.40	0	0.00	28.20	1	231	0.43%
2021/09/07	17	28.33	0	0.00	28.50	17	226	7.50%
2021/09/06	2	32.68	0	0.00	31.15	2	205	0.97%
2021/09/03	17	31.31	39	33.00	31.70	-22	198	-11.09%
2021/08/24	2	30.20	2	30.20	30.20	0	157	0.00%
2021/08/19	0	0.00	1	28.55	28.50	-1	155	-0.65%
2021/07/01	1	28.60	0	0.00	28.70	1	199	0.50%
2021/06/30	0	0.00	1	28.85	28.85	-1	211	-0.47%
2021/06/29	0	0.00	1	28.70	28.70	-1	218	-0.46%
2021/06/16	1	27.70	0	0.00	28.00	1	253	0.39%
2021/06/04	1	28.30	0	0.00	28.25	1	262	0.38%
2021/06/03	1	28.50	0	0.00	29.20	1	263	0.38%
2021/06/02	2	28.38	0	0.00	28.80	2	268	0.74%
2021/05/31	2	28.50	0	0.00	28.50	2	308	0.65%
2021/05/28	1	28.15	0	0.00	28.15	1	313	0.32%
2021/05/27	1	27.40	0	0.00	27.90	1	313	0.32%
2021/05/13	0	0.00	2	27.45	27.15	-2	327	-0.61%
2021/05/06	7	30.96	6	31.02	31.20	1	315	0.32%
2021/05/04	5	30.65	0	0.00	31.95	5	310	1.61%
2021/05/03	2	33.20	0	0.00	32.90	2	306	0.65%
2021/04/29	12	34.24	0	0.00	34.55	12	302	3.96%
2021/04/28	2	34.95	0	0.00	35.10	2	299	0.67%
2021/04/27	4	35.03	4	37.30	35.10	0	301	0.00%
2021/04/22	2	34.90	9	34.33	34.35	-7	291	-2.40%
2021/04/13	2	34.15	1	33.70	34.10	1	509	0.20%
2021/04/12	1	34.45	0	0.00	34.25	1	504	0.20%
2021/04/09	22	35.72	0	0.00	34.95	22	500	4.40%
2021/04/06	0	0.00	4	34.98	34.85	-4	472	-0.85%
2021/04/01	0	0.00	1	33.45	33.55	-1	461	-0.22%
2021/03/31	2	32.05	0	0.00	32.40	2	453	0.44%
2021/03/30	3	32.15	0	0.00	32.30	3	452	0.66%
2021/03/29	0	0.00	1	33.00	32.65	-1	449	-0.22%
2021/03/26	0	0.00	4	32.58	32.25	-4	444	-0.90%
2021/03/23	1	30.75	0	0.00	30.90	1	452	0.22%
2021/03/10	0	0.00	1	30.30	30.15	-1	452	-0.22%
2021/03/09	0	0.00	8	30.39	30.70	-8	462	-1.73%
2021/03/08	0	0.00	1	31.10	31.10	-1	461	-0.22%
2021/03/05	11	32.03	0	0.00	31.60	11	456	2.41%
2021/03/04	0	0.00	20	33.12	31.90	-20	446	-4.48%
2021/03/03	7	29.58	0	0.00	30.50	7	419	1.67%
2021/03/02	8	29.03	0	0.00	29.00	8	414	1.93%
2021/02/26	2	28.30	0	0.00	28.50	2	413	0.48%
2021/02/25	9	28.44	0	0.00	28.65	9	412	2.18%
2021/02/24	2	28.70	0	0.00	28.75	2	409	0.49%
2021/02/23	2	29.13	0	0.00	29.00	2	407	0.49%
2021/02/22	1	29.25	0	0.00	29.10	1	405	0.25%
2021/02/18	2	26.65	0	0.00	27.25	2	396	0.50%
2021/02/05	3	27.15	0	0.00	27.00	3	395	0.76%
2021/02/04	14	27.00	1	27.00	26.90	13	394	3.30%
2021/02/03	1	27.40	0	0.00	27.95	1	389	0.26%
2021/02/02	3	27.00	0	0.00	27.40	3	390	0.77%
2021/01/29	3	27.20	0	0.00	27.30	3	386	0.78%
2021/01/26	8	27.36	0	0.00	27.25	8	383	2.09%
2021/01/25	1	27.70	0	0.00	27.90	1	380	0.26%
2021/01/21	5	27.57	0	0.00	27.50	5	377	1.32%
2021/01/18	2	28.30	0	0.00	28.75	2	368	0.54%
2021/01/15	14	28.99	0	0.00	29.00	14	365	3.83%
2021/01/13	1	30.10	0	0.00	30.10	1	354	0.28%
2021/01/12	0	0.00	3	30.95	30.90	-3	345	-0.87%
2021/01/11	23	29.90	0	0.00	29.85	23	327	7.03%
2021/01/08	59	32.49	0	0.00	32.10	59	301	19.59%
2021/01/07	4	35.71	47	36.54	35.65	-43	274	-15.64%
2021/01/06	2	33.30	46	33.28	33.30	-44	165	-26.53%
2021/01/04	4	29.28	0	0.00	29.70	4	102	3.91%
2020/12/31	1	29.30	3	29.52	29.55	-2	101	-1.98%
2020/12/29	2	28.80	0	0.00	29.00	2	100	1.99%
2020/12/28	2	29.10	0	0.00	29.00	2	99	2.00%
2020/12/25	0	0.00	1	29.50	29.55	-1	97	-1.03%
2020/12/23	2	29.25	0	0.00	29.35	2	95	2.10%
2020/12/22	1	29.85	0	0.00	28.80	1	94	1.06%
2020/12/18	0	0.00	1	31.00	31.00	-1	85	-1.17%
2020/12/17	0	0.00	10	30.73	30.70	-10	79	-12.56%
2020/12/16	0	0.00	6	28.69	28.75	-6	62	-9.53%
2020/12/15	0	0.00	4	27.56	27.80	-4	61	-6.53%
2020/12/11	0	0.00	1	28.00	28.00	-1	60	-1.64%
2020/12/10	1	27.95	0	0.00	28.00	1	59	1.67%
2020/12/09	0	0.00	1	28.50	28.50	-1	58	-1.70%
2020/12/07	1	28.35	6	28.31	28.30	-5	54	-9.10%
2020/12/04	0	0.00	4	28.14	28.30	-4	54	-7.41%
2020/12/03	1	28.00	6	29.16	28.00	-5	51	-9.68%
2020/12/02	1	26.55	0	0.00	26.95	1	42	2.37%
2020/12/01	4	25.14	0	0.00	25.30	4	38	10.29%
2020/11/30	1	25.10	0	0.00	25.25	1	38	2.60%
2020/11/25	1	23.90	0	0.00	24.05	1	33	2.96%
2020/11/19	0	0.00	6	23.89	23.85	-6	33	-17.95%
2020/11/16	0	0.00	4	23.95	24.20	-4	33	-12.10%
2020/11/11	2	23.30	0	0.00	23.70	2	32	6.22%
2020/11/10	1	23.80	0	0.00	24.00	1	31	3.22%
2020/11/03	1	24.10	0	0.00	24.20	1	29	3.41%
2020/10/28	1	23.50	0	0.00	23.80	1	30	3.29%
2020/10/23	1	22.55	0	0.00	23.00	1	31	3.21%
2020/09/22	0	0.00	2	23.80	24.00	-2	38	-5.23%
2020/09/17	1	23.85	0	0.00	24.10	1	39	2.55%
2020/09/14	1	24.20	0	0.00	24.35	1	40	2.50%
2020/09/02	2	23.73	0	0.00	23.95	2	38	5.14%
2020/08/31	2	23.83	0	0.00	24.00	2	42	4.73%
2020/08/20	0	0.00	2	24.00	24.00	-2	55	-3.62%
2020/08/18	0	0.00	1	24.65	24.80	-1	56	-1.78%
2020/08/13	1	24.20	0	0.00	24.30	1	57	1.74%
2020/08/10	0	0.00	1	24.50	24.50	-1	57	-1.73%
2020/08/07	0	0.00	6	24.99	25.00	-6	58	-10.30%
2020/08/06	2	25.53	0	0.00	25.35	2	58	3.40%
2020/08/05	0	0.00	1	25.30	25.00	-1	59	-1.69%
2020/08/04	0	0.00	3	24.00	24.10	-3	58	-5.13%
2020/08/03	2	24.25	0	0.00	24.20	2	58	3.40%
2020/07/30	0	0.00	6	24.13	24.10	-6	59	-10.15%
2020/07/28	0	0.00	4	24.23	24.10	-4	59	-6.73%
2020/07/27	1	24.15	0	0.00	24.45	1	59	1.68%
2020/07/24	1	25.10	7	24.77	25.00	-6	59	-10.10%
2020/07/23	1	25.70	3	25.70	25.80	-2	59	-3.36%
2020/07/17	1	25.80	0	0.00	25.70	1	63	1.58%
2020/07/15	2	26.18	1	25.75	26.05	1	66	1.50%
2020/07/14	3	25.97	2	26.00	26.00	1	67	1.48%
2020/07/10	1	26.10	24	26.01	26.25	-23	66	-34.51%
2020/07/08	1	26.70	0	0.00	26.70	1	65	1.52%
2020/07/07	1	27.35	3	26.90	27.05	-2	64	-3.08%
2020/07/06	4	27.43	3	27.63	27.60	1	64	1.55%
2020/07/03	1	27.20	0	0.00	27.00	1	63	1.58%
2020/07/02	1	27.00	0	0.00	27.15	1	64	1.56%
2020/07/01	1	27.00	0	0.00	27.00	1	64	1.54%
2020/06/30	5	26.08	0	0.00	26.75	5	65	7.68%
2020/06/29	2	26.35	1	26.40	26.40	1	65	1.53%
2020/06/24	1	27.00	0	0.00	26.80	1	66	1.50%
2020/06/23	0	0.00	1	26.75	26.75	-1	67	-1.49%
2020/06/22	3	26.68	0	0.00	27.00	3	67	4.45%
2020/06/19	1	27.10	0	0.00	27.20	1	66	1.50%
2020/06/18	1	26.90	0	0.00	27.05	1	66	1.50%
2020/06/16	6	27.00	0	0.00	27.20	6	67	8.92%
2020/06/15	1	27.15	0	0.00	27.15	1	70	1.42%
2020/06/11	3	27.48	2	27.70	27.70	1	74	1.34%
2020/06/10	1	27.60	1	27.75	27.75	0	73	0.00%
2020/06/09	3	27.70	0	0.00	27.90	3	75	4.00%
2020/06/08	4	27.79	0	0.00	28.00	4	74	5.38%
2020/06/05	0	0.00	5	28.68	28.10	-5	73	-6.84%
2020/06/04	7	27.19	5	28.60	28.40	2	70	2.83%
2020/06/03	35	26.88	1	28.55	28.60	34	65	51.78%
2020/06/02	2	25.80	0	0.00	26.00	2	59	3.36%
2020/06/01	2	25.70	0	0.00	25.80	2	58	3.40%
2020/05/29	1	25.70	0	0.00	25.80	1	58	1.71%
2020/05/28	3	25.77	0	0.00	25.85	3	58	5.14%
2020/05/27	2	25.73	0	0.00	25.80	2	58	3.41%
2020/05/22	1	25.70	0	0.00	25.80	1	57	1.73%
2020/05/21	3	25.60	0	0.00	25.80	3	58	5.16%
2020/05/19	7	24.77	0	0.00	25.00	7	57	12.11%
2020/05/18	6	24.66	0	0.00	25.00	6	57	10.42%
2020/05/15	5	24.96	0	0.00	25.10	5	57	8.70%
2020/05/14	18	24.72	0	0.00	25.00	18	57	31.56%
2020/05/13	8	24.79	0	0.00	25.00	8	56	14.16%
2020/05/12	7	24.91	0	0.00	25.15	7	55	12.62%
2020/05/11	1	24.95	0	0.00	25.15	1	54	1.82%
2020/05/08	2	25.00	0	0.00	25.00	2	55	3.63%
2020/05/06	5	25.05	0	0.00	25.40	5	54	9.10%
2020/05/04	1	25.40	0	0.00	25.60	1	54	1.84%
2020/04/30	1	25.10	0	0.00	25.30	1	53	1.85%
2020/04/28	1	25.00	0	0.00	25.25	1	53	1.86%
2020/04/24	1	24.80	0	0.00	25.10	1	54	1.82%
2020/04/23	1	25.35	0	0.00	25.55	1	54	1.84%
2020/04/22	4	24.88	0	0.00	25.20	4	54	7.36%
2020/04/21	7	23.66	6	24.12	24.50	1	51	1.93%
2020/04/17	2	22.85	0	0.00	23.05	2	48	4.16%
2020/04/15	2	22.90	0	0.00	23.00	2	48	4.15%
2020/04/14	2	22.73	0	0.00	23.00	2	48	4.14%
2020/04/13	1	22.70	0	0.00	23.00	1	48	2.06%
2020/04/07	3	22.30	1	22.90	22.70	2	54	3.69%
2020/04/06	10	21.12	0	0.00	22.00	10	54	18.46%
2020/03/31	8	20.50	0	0.00	21.20	8	53	14.97%
2020/03/30	9	19.06	7	19.96	20.15	2	53	3.76%
2020/03/24	1	17.05	0	0.00	17.10	1	50	1.98%
2020/03/20	7	15.71	0	0.00	15.60	7	49	14.02%
2020/03/19	2	14.60	0	0.00	14.60	2	50	3.97%
2020/03/18	9	16.22	0	0.00	16.20	9	47	18.80%
2020/03/17	1	18.25	0	0.00	18.00	1	46	2.15%
2020/03/16	2	19.85	0	0.00	19.90	2	45	4.42%
2020/03/13	2	20.90	0	0.00	20.80	2	45	4.44%
2020/03/11	1	23.45	0	0.00	23.65	1	43	2.31%
2020/03/10	3	23.53	0	0.00	23.65	3	43	6.95%
2020/03/06	1	23.70	0	0.00	23.70	1	42	2.33%
2020/03/04	1	23.75	0	0.00	23.75	1	42	2.34%
2020/03/03	1	23.90	0	0.00	23.75	1	42	2.34%
2020/03/02	1	23.45	0	0.00	23.70	1	42	2.35%
2020/02/27	1	24.10	1	23.70	23.70	0	41	0.00%
2020/02/26	1	23.75	0	0.00	24.00	1	41	2.39%
2020/02/24	3	23.43	3	23.77	24.00	0	41	0.00%
2020/02/20	1	24.60	0	0.00	24.50	1	39	2.53%
2020/02/14	2	24.65	0	0.00	24.75	2	39	5.01%
2020/02/11	1	24.25	0	0.00	24.35	1	40	2.45%
2020/02/10	1	24.45	0	0.00	24.50	1	40	2.46%
2020/02/07	3	24.92	0	0.00	25.10	3	39	7.52%
2020/02/04	1	25.35	0	0.00	25.35	1	40	2.46%
2020/02/03	1	24.50	0	0.00	25.05	1	40	2.45%
2020/01/31	1	25.20	0	0.00	25.35	1	40	2.46%
2020/01/30	1	24.95	0	0.00	25.35	1	40	2.46%
2020/01/20	1	26.65	0	0.00	26.70	1	39	2.53%
2020/01/15	3	26.50	0	0.00	26.50	3	37	7.91%
2020/01/09	1	26.80	0	0.00	26.80	1	37	2.67%
2019/12/26	1	24.45	0	0.00	24.50	1	29	3.44%
2019/12/25	2	24.45	0	0.00	24.45	2	28	6.90%
2019/12/20	1	24.25	0	0.00	24.15	1	29	3.39%
2019/12/18	0	0.00	7	24.24	24.20	-7	29	-24.07%
2019/12/17	1	24.35	1	24.35	24.50	0	29	0.00%
2019/12/16	3	24.23	8	24.85	24.50	-5	28	-17.51%
2019/12/12	9	23.71	0	0.00	24.00	9	25	36.00%
2019/12/11	8	23.54	0	0.00	23.65	8	23	34.09%
2019/12/10	4	23.28	0	0.00	23.60	4	23	17.19%
2019/12/05	2	23.15	0	0.00	23.15	2	22	8.73%
2019/12/04	2	23.30	0	0.00	23.40	2	22	8.77%
2019/11/26	1	23.60	0	0.00	23.65	1	23	4.23%
2019/11/25	2	23.63	0	0.00	23.50	2	23	8.39%
2019/11/22	2	23.48	0	0.00	23.70	2	23	8.40%
2019/11/18	1	23.95	0	0.00	24.00	1	25	3.89%
2019/10/29	1	23.40	0	0.00	23.40	1	26	3.82%
2019/10/25	1	23.30	6	23.17	23.45	-5	26	-19.17%
2019/10/15	2	23.83	0	0.00	23.90	2	28	7.00%
2019/10/09	1	23.60	0	0.00	23.85	1	28	3.46%
2019/10/08	1	23.75	0	0.00	23.90	1	28	3.46%
2019/10/07	2	23.63	0	0.00	23.85	2	28	6.97%
2019/10/04	2	23.75	0	0.00	23.90	2	28	7.05%
2019/08/21	0	0.00	2	24.30	24.80	-2	29	-6.89%
2019/08/20	3	24.27	0	0.00	24.45	3	29	10.30%
2019/07/23	1	25.40	0	0.00	25.30	1	36	2.74%
2019/07/19	0	0.00	1	26.00	26.10	-1	38	-2.62%
2019/07/09	1	26.05	0	0.00	26.00	1	48	2.07%
2019/07/08	2	26.68	0	0.00	26.50	2	47	4.20%
2019/07/05	2	26.88	0	0.00	26.80	2	49	4.06%
2019/07/04	1	27.05	0	0.00	27.05	1	50	1.99%
2019/07/02	1	27.60	0	0.00	27.60	1	70	1.42%
2019/07/01	1	27.80	0	0.00	27.80	1	76	1.31%
2019/06/28	1	27.10	0	0.00	27.10	1	90	1.11%
2019/06/21	1	27.20	0	0.00	27.20	1	92	1.08%
2019/06/18	0	0.00	1	27.45	27.60	-1	92	-1.09%
2019/06/12	1	27.80	0	0.00	27.80	1	93	1.07%
2019/06/06	0	0.00	3	27.60	27.85	-3	96	-3.11%
2019/05/31	1	27.10	0	0.00	28.15	1	115	0.87%
2019/05/29	2	27.50	0	0.00	27.50	2	118	1.68%
2019/05/28	2	27.50	0	0.00	27.50	2	119	1.67%
2019/05/27	1	26.95	0	0.00	26.95	1	121	0.82%
2019/05/24	2	26.95	0	0.00	26.95	2	128	1.56%
2019/05/23	1	26.85	0	0.00	26.85	1	137	0.73%
2019/05/22	2	26.85	2	26.53	26.85	0	137	0.00%
2019/05/21	1	26.70	4	26.45	26.70	-3	137	-2.18%
2019/05/20	2	26.20	0	0.00	26.30	2	137	1.46%
2019/05/16	2	26.00	0	0.00	26.50	2	137	1.45%
2019/05/07	2	28.60	0	0.00	28.60	2	133	1.50%
2019/05/06	2	29.00	0	0.00	29.00	2	132	1.51%
2019/04/29	0	0.00	2	29.65	29.70	-2	130	-1.53%
2019/04/25	7	31.32	6	29.98	29.80	1	129	0.77%
2019/04/24	0	0.00	6	30.43	30.50	-6	126	-4.76%
2019/04/18	0	0.00	9	29.70	29.35	-9	121	-7.40%
2019/04/12	1	30.00	0	0.00	29.95	1	118	0.84%
2019/04/09	3	31.62	1	31.50	31.40	2	114	1.74%
2019/04/08	1	32.70	0	0.00	32.10	1	108	0.92%
2019/03/28	0	0.00	1	27.80	28.00	-1	73	-1.36%
2019/03/11	1	29.10	0	0.00	28.70	1	68	1.47%
2019/03/07	1	31.00	0	0.00	28.75	1	67	1.49%
2019/03/06	3	28.50	0	0.00	28.50	3	53	5.65%
2019/03/04	1	28.30	0	0.00	28.25	1	50	2.00%
2019/02/27	1	27.55	0	0.00	27.70	1	47	2.12%
2019/02/26	2	27.50	0	0.00	27.50	2	46	4.29%
2019/02/25	2	27.23	0	0.00	28.00	2	44	4.48%
2019/02/22	1	25.90	0	0.00	27.70	1	38	2.63%
2019/01/23	1	25.10	0	0.00	25.35	1	30	3.27%
2019/01/16	1	25.90	0	0.00	25.90	1	31	3.21%
2018/12/28	0	0.00	2	25.80	25.80	-2	32	-6.19%
2018/12/20	1	25.80	0	0.00	26.00	1	42	2.35%
2018/12/05	1	28.70	0	0.00	28.00	1	58	1.72%
2018/12/04	2	29.03	0	0.00	29.45	2	58	3.40%
2018/12/03	9	28.27	0	0.00	29.20	9	58	15.42%
2018/11/29	2	25.70	0	0.00	25.80	2	57	3.48%
2018/11/20	1	25.10	0	0.00	25.50	1	57	1.73%
2018/11/19	4	25.66	0	0.00	25.50	4	58	6.89%
2018/11/06	2	26.05	0	0.00	26.80	2	74	2.69%
2018/10/17	1	29.90	0	0.00	28.90	1	102	0.97%
2018/10/15	1	28.70	0	0.00	28.85	1	106	0.94%
2018/10/11	1	28.20	0	0.00	26.70	1	109	0.91%
2018/10/08	2	30.85	0	0.00	30.35	2	116	1.72%
2018/10/05	1	31.20	7	30.46	30.85	-6	122	-4.90%
2018/10/04	2	31.15	0	0.00	31.10	2	128	1.56%
2018/10/03	0	0.00	11	31.31	31.25	-11	133	-8.22%
2018/10/02	1	31.45	0	0.00	31.15	1	134	0.74%
2018/10/01	4	31.08	0	0.00	31.00	4	135	2.95%
2018/09/27	2	30.58	0	0.00	30.50	2	141	1.41%
2018/09/26	2	31.45	0	0.00	31.25	2	145	1.38%
2018/09/20	3	31.50	0	0.00	32.00	3	157	1.91%
2018/08/10	10	41.65	0	0.00	41.60	10	632	1.58%
2018/08/09	3	42.00	0	0.00	42.00	3	633	0.47%
2018/08/08	0	0.00	14	42.45	42.20	-14	636	-2.20%
2018/08/07	5	41.73	1	42.00	42.00	4	639	0.63%
2018/08/02	0	0.00	21	44.61	44.80	-21	668	-3.14%
2018/07/19	1	46.30	1	47.25	45.80	0	665	0.00%
2018/07/17	9	48.17	2	46.50	46.40	7	664	1.05%
2018/07/16	1	48.55	12	48.00	48.20	-11	660	-1.66%
2018/07/13	3	46.60	3	48.50	48.70	0	654	0.00%
2018/07/12	1	44.15	0	0.00	47.15	1	647	0.15%
2018/07/05	0	0.00	1	46.00	46.00	-1	629	-0.16%
2018/07/03	0	0.00	1	46.80	46.70	-1	620	-0.16%
2018/06/29	1	49.35	0	0.00	48.85	1	615	0.16%
2018/06/25	5	46.96	1	49.35	50.10	4	587	0.68%
2018/06/21	1	45.00	0	0.00	48.15	1	531	0.19%
2018/06/20	10	44.77	0	0.00	43.80	10	520	1.92%
2018/06/19	10	47.96	0	0.00	46.60	10	499	2.00%
2018/06/15	10	51.06	0	0.00	51.00	10	483	2.07%
2018/06/14	6	52.50	0	0.00	50.40	6	470	1.27%
2018/06/13	32	55.17	0	0.00	54.50	32	445	7.19%
2018/06/12	6	51.72	6	53.80	57.00	0	408	0.00%
2018/06/11	5	42.00	31	52.23	54.30	-26	344	-7.56%