券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0 | 0.00 | 5 | 14.30 | 14.20 | -5 | 790 | -0.63% |
|
| 2024/11/13 | 0.3 | 14.50 | 0 | 0.00 | 14.40 | 0.3 | 1,075 | 0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 14.70 | 14.65 | -0.1 | 1,090 | -0.01% |
|
| 2024/10/24 | 0 | 0.00 | 0.4 | 15.05 | 14.80 | -0.4 | 1,213 | -0.03% |
|
| 2024/10/23 | 3 | 15.20 | 2 | 15.05 | 15.00 | 1 | 1,220 | 0.08% |
|
| 2024/10/22 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 1,224 | 0.25% |
|
| 2024/10/15 | 8 | 14.75 | 0 | 0.00 | 14.70 | 8 | 1,342 | 0.60% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 15.20 | 15.20 | -0.1 | 1,505 | -0.01% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 15.45 | 15.35 | -0.1 | 1,529 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 4.4 | 15.75 | 15.75 | -4.4 | 1,566 | -0.28% |
|
| 2024/09/26 | 2 | 15.65 | 0.1 | 16.05 | 15.65 | 1.9 | 1,632 | 0.12% |
|
| 2024/09/24 | 1 | 16.25 | 2 | 16.30 | 15.85 | -1 | 1,695 | -0.06% |
|
| 2024/09/23 | 7 | 16.31 | 13 | 16.54 | 16.00 | -6 | 1,828 | -0.33% |
|
| 2024/09/20 | 11 | 16.32 | 25 | 16.34 | 16.35 | -14 | 1,614 | -0.87% |
|
| 2024/09/03 | 0 | 0.00 | 7 | 14.97 | 14.90 | -7 | 1,513 | -0.46% |
|
| 2024/08/28 | 3 | 15.80 | 0 | 0.00 | 15.70 | 3 | 1,495 | 0.20% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 1,478 | -0.07% |
|
| 2024/08/26 | 7 | 16.99 | 0 | 0.00 | 16.95 | 7 | 1,464 | 0.48% |
|
| 2024/08/23 | 3.3 | 16.81 | 0 | 0.00 | 16.90 | 3.3 | 1,444 | 0.23% |
|
| 2024/08/22 | 1 | 17.40 | 0 | 0.00 | 17.10 | 1 | 1,432 | 0.07% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,367 | -0.15% |
|
| 2024/08/07 | 0 | 0.00 | 22 | 15.81 | 15.80 | -22 | 1,332 | -1.65% |
|
| 2024/07/29 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,313 | 0.08% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 1,224 | -0.08% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 15.95 | 16.05 | -3 | 1,013 | -0.30% |
|
| 2024/06/28 | 23 | 15.37 | 20 | 15.45 | 15.50 | 3 | 845 | 0.35% |
|
| 2024/06/27 | 1 | 15.95 | 10 | 15.70 | 15.50 | -9 | 783 | -1.15% |
|
| 2024/06/17 | 0 | 0.00 | 2.2 | 14.50 | 14.55 | -2.2 | 670 | -0.33% |
|
| 2024/06/14 | 0.9 | 14.45 | 0 | 0.00 | 14.45 | 0.9 | 672 | 0.13% |
|
| 2024/06/04 | 0 | 0.00 | 8 | 14.35 | 14.35 | -8 | 732 | -1.09% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 746 | -0.13% |
|
| 2024/05/30 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 871 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 14.40 | 14.35 | -2 | 878 | -0.23% |
|
| 2024/05/15 | 8 | 14.10 | 0 | 0.00 | 14.10 | 8 | 930 | 0.86% |
|
| 2024/05/14 | 5 | 14.20 | 0 | 0.00 | 14.10 | 5 | 923 | 0.54% |
|
| 2024/05/10 | 0 | 0.00 | 1.8 | 14.15 | 14.10 | -1.8 | 922 | -0.19% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 849 | -0.24% |
|
| 2024/04/25 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 840 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 13.75 | 13.90 | -1 | 835 | -0.12% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 798 | -0.25% |
|
| 2024/04/11 | 2 | 13.95 | 0 | 0.00 | 13.85 | 2 | 794 | 0.25% |
|
| 2024/04/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/03 | 0.1 | 14.00 | 0 | 0.00 | 13.95 | 0.1 | 769 | 0.01% |
|
| 2024/04/02 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 765 | 0.13% |
|
| 2024/03/14 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 672 | 0.15% |
|
| 2024/03/13 | 0.4 | 13.85 | 0 | 0.00 | 13.75 | 0.4 | 668 | 0.06% |
|
| 2024/03/11 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 647 | 0.31% |
|
| 2024/03/08 | 1 | 13.75 | 1 | 13.70 | 13.70 | 0 | 644 | 0.00% |
|
| 2024/03/07 | 7 | 14.13 | 4.3 | 14.20 | 14.25 | 2.7 | 610 | 0.44% |
|
| 2024/03/05 | 2 | 14.35 | 1 | 14.60 | 14.20 | 1 | 559 | 0.18% |
|
| 2024/02/26 | 7 | 13.20 | 0 | 0.00 | 13.05 | 7 | 388 | 1.80% |
|
| 2024/02/23 | 5 | 12.80 | 1.2 | 12.70 | 12.80 | 3.8 | 331 | 1.14% |
|
| 2024/02/20 | 7 | 12.80 | 0 | 0.00 | 12.80 | 7 | 331 | 2.11% |
|
| 2024/02/16 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 341 | 1.47% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 12.55 | 12.55 | -10 | 338 | -2.95% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 331 | -0.30% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 12.70 | 12.65 | -5 | 317 | -1.57% |
|
| 2024/01/19 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 316 | 1.58% |
|
| 2024/01/17 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 316 | 1.58% |
|
| 2024/01/16 | 5 | 12.75 | 0 | 0.00 | 12.65 | 5 | 312 | 1.60% |
|
| 2024/01/15 | 10 | 12.68 | 2 | 12.70 | 12.70 | 8 | 309 | 2.58% |
|
| 2024/01/10 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 314 | 0.32% |
|
| 2023/12/18 | 0 | 0.00 | 20 | 12.76 | 12.75 | -20 | 322 | -6.20% |
|
| 2023/12/15 | 10 | 12.80 | 0 | 0.00 | 12.70 | 10 | 318 | 3.14% |
|
| 2023/12/11 | 0 | 0.00 | 1.1 | 12.80 | 12.80 | -1.1 | 309 | -0.35% |
|
| 2023/12/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 299 | 0.33% |
|
| 2023/11/30 | 8 | 12.55 | 0 | 0.00 | 12.55 | 8 | 300 | 2.66% |
|
| 2023/11/29 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 299 | 0.67% |
|
| 2023/11/28 | 5 | 12.65 | 0 | 0.00 | 12.65 | 5 | 298 | 1.67% |
|
| 2023/11/23 | 5 | 12.58 | 0.2 | 12.60 | 12.60 | 4.9 | 341 | 1.42% |
|
| 2023/11/22 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 351 | 0.28% |
|
| 2023/11/16 | 20 | 12.40 | 20 | 12.40 | 12.50 | 0 | 376 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 12.20 | 12.20 | -10 | 466 | -2.15% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 12.25 | 12.25 | -3 | 471 | -0.64% |
|
| 2023/10/02 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 506 | 0.39% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 518 | -0.19% |
|
| 2023/09/11 | 1.7 | 12.44 | 0 | 0.00 | 12.30 | 1.7 | 522 | 0.32% |
|
| 2023/09/08 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 515 | 0.19% |
|
| 2023/09/04 | 0.1 | 12.55 | 2 | 12.50 | 12.55 | -1.9 | 567 | -0.34% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 13.45 | 13.45 | -0.2 | 498 | -0.04% |
|
| 2023/08/24 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 488 | 0.20% |
|
| 2023/08/23 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 485 | 0.21% |
|
| 2023/08/21 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 467 | 0.21% |
|
| 2023/08/16 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 443 | 0.23% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 416 | -0.24% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 417 | -0.48% |
|
| 2023/07/19 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 417 | 0.24% |
|
| 2023/07/13 | 7 | 13.00 | 0 | 0.00 | 12.95 | 7 | 439 | 1.59% |
|
| 2023/07/05 | 6 | 13.05 | 0 | 0.00 | 13.05 | 6 | 417 | 1.44% |
|
| 2023/06/30 | 0 | 0.00 | 11 | 13.10 | 13.10 | -11 | 427 | -2.58% |
|
| 2023/06/28 | 2 | 13.00 | 1 | 13.00 | 13.00 | 1 | 428 | 0.23% |
|
| 2023/06/12 | 2 | 13.08 | 0 | 0.00 | 13.05 | 2 | 451 | 0.44% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 13.30 | 13.20 | -2 | 448 | -0.45% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 13.10 | 13.05 | -7 | 438 | -1.60% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 477 | -0.42% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 476 | -2.10% |
|
| 2023/05/15 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 473 | 0.21% |
|
| 2023/05/12 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 479 | 0.42% |
|
| 2023/05/11 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 492 | 0.20% |
|
| 2023/05/10 | 4 | 12.68 | 1.6 | 12.67 | 12.75 | 2.4 | 491 | 0.49% |
|
| 2023/05/09 | 4 | 12.78 | 0 | 0.00 | 12.70 | 4 | 488 | 0.82% |
|
| 2023/04/20 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 13.10 | 13.05 | -3 | 405 | -0.74% |
|
| 2023/04/06 | 0 | 0.00 | 3.3 | 12.95 | 12.90 | -3.3 | 393 | -0.84% |
|
| 2023/03/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 377 | 0.26% |
|
| 2023/03/22 | 1 | 12.80 | 1.4 | 12.89 | 12.90 | -0.4 | 376 | -0.10% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 12.60 | 12.65 | -5 | 357 | -1.40% |
|
| 2023/03/14 | 0.2 | 12.55 | 10 | 12.55 | 12.60 | -9.8 | 355 | -2.76% |
|
| 2023/03/13 | 0.2 | 12.55 | 2 | 12.60 | 12.65 | -1.8 | 352 | -0.52% |
|
| 2023/03/09 | 10 | 12.80 | 9 | 12.82 | 12.75 | 1 | 340 | 0.29% |
|
| 2023/03/08 | 10 | 12.50 | 9 | 12.47 | 12.45 | 1 | 317 | 0.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 312 | -0.32% |
|
| 2023/02/07 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 296 | 1.69% |
|
| 2023/02/02 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 291 | 0.69% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 297 | -1.01% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 11.80 | 11.90 | -2 | 326 | -0.61% |
|
| 2022/12/28 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 331 | 0.30% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 11.90 | 12.00 | -3 | 337 | -0.89% |
|
| 2022/12/20 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 360 | 0.56% |
|
| 2022/12/15 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 369 | 0.27% |
|
| 2022/12/06 | 3 | 11.70 | 2 | 11.80 | 11.50 | 1 | 374 | 0.27% |
|
| 2022/12/05 | 4 | 11.85 | 0 | 0.00 | 11.85 | 4 | 366 | 1.09% |
|
| 2022/11/30 | 43 | 11.83 | 0 | 0.00 | 11.80 | 43 | 364 | 11.80% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 11.65 | 11.60 | -0.2 | 364 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 499 | -0.40% |
|
| 2022/10/25 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 545 | 0.37% |
|
| 2022/10/20 | 5 | 10.90 | 0 | 0.00 | 10.90 | 5 | 553 | 0.90% |
|
| 2022/10/18 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 538 | 0.19% |
|
| 2022/10/17 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 545 | 0.37% |
|
| 2022/10/13 | 0.5 | 11.70 | 0 | 0.00 | 11.45 | 0.5 | 543 | 0.09% |
|
| 2022/09/30 | 0 | 0.00 | 0.6 | 11.90 | 11.90 | -0.6 | 535 | -0.11% |
|
| 2022/09/28 | 0.6 | 12.25 | 0 | 0.00 | 12.05 | 0.6 | 532 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 18 | 12.20 | 12.25 | -18 | 529 | -3.40% |
|
| 2022/09/02 | 10 | 12.65 | 0 | 0.00 | 12.60 | 10 | 552 | 1.81% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 563 | -0.18% |
|
| 2022/08/29 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 535 | 0.37% |
|
| 2022/08/24 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 493 | 0.20% |
|
| 2022/08/18 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 462 | 1.08% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 12.95 | 13.05 | -3 | 400 | -0.75% |
|
| 2022/07/21 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 425 | 0.24% |
|
| 2022/07/15 | 0 | 0.00 | 6 | 12.80 | 12.90 | -6 | 465 | -1.29% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 12.80 | 12.70 | -7 | 682 | -1.03% |
|
| 2022/07/04 | 0 | 0.00 | 0.2 | 12.65 | 12.55 | -0.2 | 848 | -0.02% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 890 | -0.11% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 12.85 | 12.95 | -2 | 1,045 | -0.19% |
|
| 2022/06/10 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 1,085 | 0.18% |
|
| 2022/05/24 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 1,132 | 0.18% |
|
| 2022/05/20 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,157 | -0.17% |
|
| 2022/05/09 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 1,194 | 0.17% |
|
| 2022/04/27 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,221 | 0.16% |
|
| 2022/04/26 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 1,207 | 0.25% |
|
| 2022/04/22 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 1,189 | 0.25% |
|
| 2022/04/21 | 6 | 13.18 | 0 | 0.00 | 13.10 | 6 | 1,192 | 0.50% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 1,184 | -0.17% |
|
| 2022/04/18 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 1,161 | -0.86% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 13.10 | 13.25 | -0.2 | 1,029 | -0.02% |
|
| 2022/04/14 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 1,033 | 0.10% |
|
| 2022/04/13 | 0 | 0.00 | 10 | 13.40 | 13.45 | -10 | 1,025 | -0.97% |
|
| 2022/04/12 | 2 | 12.75 | 0 | 0.00 | 13.05 | 2 | 976 | 0.20% |
|
| 2022/04/11 | 2 | 13.03 | 6 | 13.07 | 12.90 | -4 | 949 | -0.42% |
|
| 2022/04/08 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 905 | 0.33% |
|
| 2022/04/07 | 15 | 13.37 | 0 | 0.00 | 13.20 | 15 | 903 | 1.66% |
|
| 2022/04/06 | 4 | 13.56 | 0 | 0.00 | 13.55 | 4 | 891 | 0.45% |
|
| 2022/04/01 | 6 | 13.48 | 0 | 0.00 | 13.45 | 6 | 870 | 0.69% |
|
| 2022/03/31 | 1 | 13.15 | 10 | 13.20 | 13.20 | -9 | 830 | -1.08% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 820 | -0.12% |
|
| 2022/03/29 | 3 | 13.23 | 0 | 0.00 | 13.20 | 3 | 813 | 0.37% |
|
| 2022/03/28 | 2 | 13.08 | 0 | 0.00 | 13.15 | 2 | 797 | 0.25% |
|
| 2022/03/17 | 1 | 12.95 | 3 | 12.88 | 12.85 | -2 | 737 | -0.27% |
|
| 2022/03/16 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 727 | 0.14% |
|
| 2022/03/15 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 739 | 0.14% |
|
| 2022/03/09 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 710 | 0.14% |
|
| 2022/03/07 | 4 | 12.58 | 0 | 0.00 | 12.55 | 4 | 706 | 0.57% |
|
| 2022/02/24 | 2 | 12.40 | 1 | 12.55 | 12.45 | 1 | 726 | 0.14% |
|
| 2022/02/21 | 4 | 12.90 | 0 | 0.00 | 12.85 | 4 | 698 | 0.57% |
|
| 2022/02/14 | 0 | 0.00 | 20 | 12.70 | 12.75 | -20 | 694 | -2.88% |
|
| 2022/02/11 | 10 | 12.65 | 0 | 0.00 | 12.75 | 10 | 691 | 1.45% |
|
| 2022/01/24 | 5 | 12.21 | 0 | 0.00 | 12.30 | 5 | 702 | 0.71% |
|
| 2022/01/21 | 3 | 12.45 | 0.2 | 12.50 | 12.45 | 2.8 | 697 | 0.41% |
|
| 2022/01/20 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 688 | 0.15% |
|
| 2022/01/19 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 715 | 0.14% |
|
| 2022/01/17 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 780 | 0.13% |
|
| 2022/01/11 | 10 | 12.65 | 0 | 0.00 | 12.80 | 10 | 832 | 1.20% |
|
| 2022/01/10 | 3 | 12.72 | 0 | 0.00 | 12.75 | 3 | 877 | 0.34% |
|
| 2022/01/07 | 2 | 12.68 | 0 | 0.00 | 12.70 | 2 | 883 | 0.23% |
|
| 2022/01/03 | 2 | 12.60 | 0.3 | 12.60 | 12.60 | 1.7 | 903 | 0.19% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 1,039 | -0.29% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 12.55 | 12.50 | -2 | 1,037 | -0.19% |
|
| 2021/12/20 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 1,042 | 0.19% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 12.40 | 12.40 | -4 | 1,051 | -0.38% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 12.70 | 12.65 | -9 | 1,177 | -0.76% |
|
| 2021/12/06 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,162 | 0.09% |
|
| 2021/12/03 | 2 | 12.45 | 2 | 12.45 | 12.45 | 0 | 1,159 | 0.00% |
|
| 2021/12/02 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 1,158 | 0.17% |
|
| 2021/12/01 | 2 | 12.40 | 0.1 | 12.45 | 12.45 | 1.9 | 1,154 | 0.17% |
|
| 2021/11/29 | 4 | 12.43 | 0 | 0.00 | 12.45 | 4 | 1,148 | 0.35% |
|
| 2021/11/24 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 1,143 | 0.09% |
|
| 2021/11/18 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 1,132 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,130 | -0.09% |
|
| 2021/11/02 | 4 | 12.55 | 0 | 0.00 | 12.50 | 4 | 1,131 | 0.35% |
|
| 2021/10/29 | 4 | 12.80 | 0 | 0.00 | 12.70 | 4 | 1,113 | 0.36% |
|
| 2021/10/22 | 0 | 0.00 | 15 | 13.60 | 13.70 | -15 | 1,029 | -1.46% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 13.80 | 13.75 | -0.1 | 1,034 | -0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 1,003 | -0.10% |
|
| 2021/10/14 | 1 | 13.80 | 0 | 0.00 | 13.45 | 1 | 950 | 0.11% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 912 | -0.11% |
|
| 2021/10/05 | 1 | 12.85 | 0 | 0.00 | 13.05 | 1 | 939 | 0.11% |
|
| 2021/10/04 | 6 | 13.15 | 0 | 0.00 | 12.95 | 6 | 939 | 0.64% |
|
| 2021/10/01 | 11 | 13.84 | 10 | 13.65 | 13.45 | 1 | 910 | 0.11% |
|
| 2021/09/29 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 827 | 0.24% |
|
| 2021/09/24 | 2.1 | 13.40 | 0 | 0.00 | 13.40 | 2.1 | 967 | 0.22% |
|
| 2021/09/15 | 1 | 13.70 | 1 | 13.65 | 13.80 | 0 | 961 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 13.06 | 13.15 | -0.2 | 896 | -0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 13.10 | 13.05 | 0 | 911 | 0.00% |
|
| 2021/08/11 | 5 | 13.30 | 5 | 13.20 | 13.20 | 0 | 1,886 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 1,927 | -0.16% |
|
| 2021/07/28 | 13 | 13.39 | 0 | 0.00 | 13.40 | 13 | 2,496 | 0.52% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 2,677 | -0.07% |
|
| 2021/07/22 | 2 | 13.20 | 1 | 13.45 | 13.25 | 1 | 2,973 | 0.03% |
|
| 2021/07/20 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 3,123 | 0.16% |
|
| 2021/07/19 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 3,177 | 0.03% |
|
| 2021/07/16 | 1 | 13.50 | 1 | 13.60 | 13.55 | 0 | 3,329 | 0.00% |
|
| 2021/07/15 | 1 | 13.25 | 3 | 13.45 | 13.60 | -2 | 3,419 | -0.06% |
|
| 2021/07/14 | 3 | 13.15 | 0 | 0.00 | 13.15 | 3 | 3,511 | 0.09% |
|
| 2021/07/13 | 3 | 13.40 | 0 | 0.00 | 13.25 | 3 | 3,667 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 3,807 | -0.05% |
|
| 2021/07/07 | 5 | 13.54 | 1 | 13.50 | 13.45 | 4 | 4,011 | 0.10% |
|
| 2021/07/02 | 1 | 13.90 | 3 | 13.62 | 13.45 | -2 | 4,206 | -0.05% |
|
| 2021/07/01 | 5 | 13.60 | 0 | 0.00 | 13.60 | 5 | 4,204 | 0.12% |
|
| 2021/06/30 | 1 | 13.25 | 0.2 | 13.20 | 13.30 | 0.8 | 4,180 | 0.02% |
|
| 2021/06/29 | 6 | 13.24 | 1 | 13.20 | 13.20 | 5 | 4,195 | 0.12% |
|
| 2021/06/28 | 9 | 13.30 | 0 | 0.00 | 13.35 | 9 | 4,203 | 0.21% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 13.35 | 13.25 | -2 | 4,223 | -0.05% |
|
| 2021/06/10 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 4,784 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 4,747 | -0.21% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 13.58 | 13.75 | -2 | 4,733 | -0.04% |
|
| 2021/06/03 | 1 | 14.30 | 4 | 14.38 | 13.95 | -3 | 4,660 | -0.06% |
|
| 2021/06/02 | 1 | 13.50 | 1 | 13.60 | 13.80 | 0 | 4,627 | 0.00% |
|
| 2021/05/25 | 11 | 13.40 | 0 | 0.00 | 13.10 | 11 | 4,464 | 0.25% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 12.85 | 12.50 | -2 | 4,025 | -0.05% |
|
| 2021/05/19 | 1 | 12.55 | 0 | 0.00 | 12.85 | 1 | 4,022 | 0.02% |
|
| 2021/05/18 | 2 | 12.50 | 0 | 0.00 | 12.85 | 2 | 4,014 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 12.69 | 13.30 | -20 | 3,782 | -0.53% |
|
| 2021/05/11 | 2 | 13.55 | 0 | 0.00 | 13.80 | 2 | 3,625 | 0.06% |
|
| 2021/05/04 | 1 | 13.50 | 10 | 14.60 | 13.85 | -9 | 3,426 | -0.26% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 14.75 | 14.55 | -2 | 3,323 | -0.06% |
|
| 2021/04/29 | 22 | 15.28 | 0 | 0.00 | 15.10 | 22 | 3,241 | 0.68% |
|
| 2021/04/28 | 10 | 15.50 | 7 | 15.23 | 15.30 | 3 | 3,149 | 0.10% |
|
| 2021/04/27 | 6 | 14.72 | 1 | 14.80 | 14.80 | 5 | 2,978 | 0.17% |
|
| 2021/04/22 | 15 | 14.96 | 0 | 14.85 | 14.30 | 15 | 2,788 | 0.54% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 14.50 | 14.80 | -1 | 2,637 | -0.04% |
|
| 2021/04/20 | 5 | 14.00 | 0 | 0.00 | 14.20 | 5 | 2,553 | 0.20% |
|
| 2021/04/19 | 3 | 14.47 | 2 | 14.23 | 14.50 | 1 | 2,471 | 0.04% |
|
| 2021/04/16 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 2,321 | 0.04% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 2,173 | -0.05% |
|
| 2021/04/13 | 2 | 13.45 | 1 | 13.80 | 13.10 | 1 | 2,136 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 12 | 12.92 | 12.90 | -12 | 2,060 | -0.58% |
|
| 2021/04/08 | 2 | 12.90 | 1 | 13.15 | 13.15 | 1 | 2,132 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 2,801 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 5.1 | 12.30 | 12.20 | -5.1 | 2,790 | -0.18% |
|
| 2021/03/22 | 7 | 12.19 | 0 | 0.00 | 12.10 | 7 | 2,693 | 0.26% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 11.99 | 11.95 | -7 | 2,559 | -0.27% |
|
| 2021/03/17 | 3 | 12.00 | 2 | 11.93 | 11.95 | 1 | 2,541 | 0.04% |
|
| 2021/03/16 | 9 | 11.91 | 9 | 11.82 | 12.10 | 0 | 2,530 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 2,797 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 10.90 | 11.05 | -2 | 2,771 | -0.07% |
|
| 2021/02/05 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,769 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 10.70 | 10.60 | -5 | 2,866 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 18.7 | 11.00 | 10.95 | -18.7 | 2,844 | -0.66% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 2,844 | -0.04% |
|
| 2021/01/19 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 2,803 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 2,796 | -0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 2,752 | -0.04% |
|
| 2021/01/08 | 0.2 | 11.15 | 0 | 0.00 | 11.25 | 0.2 | 2,786 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 2,787 | -0.14% |
|
| 2020/12/31 | 8 | 12.10 | 0 | 0.00 | 12.25 | 8 | 2,689 | 0.30% |
|
| 2020/12/30 | 27 | 12.31 | 31.1 | 12.65 | 12.40 | -4.1 | 2,549 | -0.16% |
|
| 2020/12/25 | 0 | 0.00 | 0.1 | 11.30 | 11.45 | -0.1 | 1,705 | 0.00% |
|
| 2020/12/24 | 0 | 11.25 | 0 | 0.00 | 11.45 | 0 | 1,688 | 0.00% |
|
| 2020/12/23 | 0.8 | 11.25 | 0 | 0.00 | 11.30 | 0.8 | 1,682 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 0.4 | 11.30 | 11.35 | -0.4 | 1,696 | -0.03% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 11.15 | 11.10 | -10 | 1,675 | -0.60% |
|
| 2020/12/16 | 10 | 10.98 | 0.1 | 11.00 | 11.05 | 9.9 | 1,684 | 0.59% |
|
| 2020/12/15 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 1,692 | 0.06% |
|
| 2020/12/07 | 5 | 11.63 | 20 | 11.55 | 11.50 | -15 | 2,077 | -0.72% |
|
| 2020/12/04 | 20 | 11.50 | 20 | 11.75 | 11.50 | 0 | 2,153 | 0.00% |
|
| 2020/12/02 | 30 | 11.63 | 0 | 0.00 | 11.50 | 30 | 2,189 | 1.37% |
|
| 2020/11/30 | 0 | 0.00 | 22 | 11.55 | 11.45 | -22 | 2,419 | -0.91% |
|
| 2020/11/25 | 2 | 11.75 | 34.2 | 11.62 | 11.35 | -32.2 | 2,359 | -1.36% |
|
| 2020/11/23 | 10 | 10.75 | 0 | 0.00 | 10.80 | 10 | 2,072 | 0.48% |
|
| 2020/11/17 | 3 | 10.65 | 3 | 10.70 | 10.60 | 0 | 2,140 | 0.00% |
|
| 2020/11/16 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 2,230 | 0.13% |
|
| 2020/11/10 | 21 | 10.70 | 0 | 0.00 | 10.70 | 21 | 2,532 | 0.83% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 10.75 | 10.90 | -1 | 2,530 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 10.71 | 10.65 | -4 | 2,464 | -0.16% |
|
| 2020/11/04 | 4 | 10.59 | 3 | 10.70 | 10.55 | 1 | 2,579 | 0.04% |
|
| 2020/11/03 | 3 | 10.60 | 1 | 10.70 | 10.60 | 2 | 2,580 | 0.08% |
|
| 2020/09/23 | 20 | 11.18 | 0 | 0.00 | 11.35 | 20 | 3,036 | 0.66% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 3,031 | -0.33% |
|
| 2020/09/15 | 10 | 11.90 | 1 | 11.85 | 11.60 | 9 | 3,043 | 0.30% |
|
| 2020/09/14 | 1 | 11.75 | 0 | 0.00 | 11.45 | 1 | 2,940 | 0.03% |
|
| 2020/09/11 | 2 | 11.98 | 2 | 12.10 | 11.85 | 0 | 2,916 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 11.85 | 11.75 | -20 | 2,719 | -0.74% |
|
| 2020/09/08 | 20 | 11.50 | 1 | 11.55 | 11.50 | 19 | 2,551 | 0.74% |
|
| 2020/09/04 | 9 | 11.70 | 3 | 11.65 | 11.65 | 6 | 2,542 | 0.24% |
|
| 2020/09/03 | 1 | 11.30 | 2 | 11.35 | 11.35 | -1 | 2,434 | -0.04% |
|
| 2020/08/26 | 10 | 11.40 | 3 | 11.45 | 11.45 | 7 | 2,559 | 0.27% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 2,544 | -0.08% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 2,584 | -0.19% |
|
| 2020/08/21 | 13 | 11.56 | 0 | 0.00 | 11.55 | 13 | 2,584 | 0.50% |
|
| 2020/08/20 | 8 | 11.61 | 4 | 11.35 | 11.35 | 4 | 2,572 | 0.16% |
|
| 2020/08/19 | 1 | 11.95 | 12 | 11.93 | 12.00 | -11 | 2,498 | -0.44% |
|
| 2020/08/18 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 2,298 | 0.44% |
|
| 2020/08/07 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 2,318 | 0.09% |
|
| 2020/08/05 | 5 | 10.64 | 0 | 0.00 | 10.60 | 5 | 2,409 | 0.21% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 11.25 | 11.05 | -1 | 3,995 | -0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 4,536 | -0.02% |
|
| 2020/07/15 | 1 | 11.55 | 1 | 11.45 | 11.45 | 0 | 4,875 | 0.00% |
|
| 2020/07/13 | 10 | 11.30 | 10 | 11.30 | 11.30 | 0 | 4,843 | 0.00% |
|
| 2020/07/06 | 1 | 11.60 | 0 | 0.00 | 11.45 | 1 | 5,132 | 0.02% |
|
| 2020/07/03 | 2 | 11.68 | 1 | 11.70 | 11.60 | 1 | 5,105 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 95 | 11.15 | 11.10 | -95 | 5,038 | -1.89% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 11.40 | 11.15 | -11 | 5,081 | -0.22% |
|
| 2020/06/19 | 1 | 11.30 | 0 | 0.00 | 11.25 | 1 | 5,256 | 0.02% |
|
| 2020/06/18 | 13 | 11.27 | 0 | 0.00 | 11.25 | 13 | 5,349 | 0.24% |
|
| 2020/06/17 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 5,394 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 5,576 | -0.02% |
|
| 2020/06/11 | 1 | 11.45 | 5 | 11.25 | 11.30 | -4 | 5,799 | -0.07% |
|
| 2020/06/04 | 100 | 11.70 | 0 | 0.00 | 11.65 | 100 | 6,197 | 1.61% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 6,547 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 11.65 | 11.55 | -5 | 6,854 | -0.07% |
|
| 2020/05/22 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 7,652 | 0.07% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 11.75 | 11.70 | -1 | 7,949 | -0.01% |
|
| 2020/05/14 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 8,771 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 8,960 | -0.01% |
|
| 2020/05/11 | 2 | 12.15 | 0 | 0.00 | 11.80 | 2 | 9,183 | 0.02% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 13.55 | 13.00 | -3 | 9,168 | -0.03% |
|
| 2020/05/07 | 5 | 14.02 | 0 | 0.00 | 13.70 | 5 | 9,220 | 0.05% |
|
| 2020/05/06 | 2 | 13.40 | 15 | 13.23 | 13.55 | -13 | 8,950 | -0.15% |
|
| 2020/05/04 | 2 | 12.55 | 3 | 12.22 | 12.45 | -1 | 8,404 | -0.01% |
|
| 2020/04/30 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 8,382 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 12.25 | 12.20 | -1 | 8,462 | -0.01% |
|
| 2020/04/27 | 10 | 12.30 | 0 | 0.00 | 12.35 | 10 | 8,466 | 0.12% |
|
| 2020/04/24 | 0 | 0.00 | 16 | 12.38 | 12.35 | -16 | 8,397 | -0.19% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 12.65 | 12.45 | -7 | 8,360 | -0.08% |
|
| 2020/04/22 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 8,277 | 0.01% |
|
| 2020/04/21 | 13 | 12.64 | 3 | 12.45 | 12.50 | 10 | 8,151 | 0.12% |
|
| 2020/04/20 | 2 | 11.93 | 6 | 12.08 | 12.70 | -4 | 7,894 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 11.98 | 11.55 | -2 | 7,544 | -0.03% |
|
| 2020/04/16 | 4 | 12.00 | 2 | 11.98 | 11.95 | 2 | 7,458 | 0.03% |
|
| 2020/04/15 | 2 | 12.05 | 1 | 11.95 | 11.95 | 1 | 7,415 | 0.01% |
|
| 2020/04/14 | 4 | 12.10 | 0 | 0.00 | 12.10 | 4 | 7,366 | 0.05% |
|
| 2020/04/13 | 3 | 12.28 | 4 | 12.14 | 12.10 | -1 | 7,271 | -0.01% |
|
| 2020/04/10 | 2 | 12.40 | 2 | 12.33 | 12.40 | 0 | 7,143 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 12.08 | 11.80 | -2 | 7,015 | -0.03% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 11.97 | 11.95 | -5 | 6,987 | -0.07% |
|
| 2020/04/07 | 21 | 12.06 | 6 | 12.18 | 12.00 | 15 | 6,948 | 0.22% |
|
| 2020/03/30 | 1 | 11.75 | 1 | 11.75 | 11.70 | 0 | 6,780 | 0.00% |
|
| 2020/03/27 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 6,752 | 0.07% |
|
| 2020/03/24 | 1 | 12.50 | 1 | 12.45 | 12.30 | 0 | 6,455 | 0.00% |
|
| 2020/03/20 | 5 | 11.91 | 5 | 11.78 | 12.00 | 0 | 6,280 | 0.00% |
|
| 2020/03/19 | 1 | 11.50 | 0 | 0.00 | 11.00 | 1 | 6,171 | 0.02% |
|
| 2020/03/18 | 5 | 12.15 | 2 | 12.30 | 12.20 | 3 | 6,040 | 0.05% |
|
| 2020/03/17 | 7 | 12.47 | 0 | 0.00 | 11.90 | 7 | 5,941 | 0.12% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 13.34 | 13.05 | -4 | 5,777 | -0.07% |
|
| 2020/03/13 | 7 | 12.73 | 2 | 12.75 | 12.80 | 5 | 5,625 | 0.09% |
|
| 2020/03/12 | 7 | 14.04 | 7.1 | 14.10 | 14.05 | -0.1 | 5,507 | 0.00% |
|
| 2020/03/11 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 5,321 | 0.04% |
|
| 2020/03/10 | 6 | 14.75 | 8 | 15.08 | 14.70 | -2 | 5,177 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 6 | 14.86 | 15.05 | -6 | 5,013 | -0.12% |
|
| 2020/03/06 | 4 | 14.73 | 11 | 14.78 | 14.55 | -7 | 4,765 | -0.15% |
|
| 2020/03/05 | 7 | 14.52 | 0 | 0.00 | 14.60 | 7 | 4,667 | 0.15% |
|
| 2020/03/04 | 1 | 15.35 | 8 | 15.41 | 14.90 | -7 | 4,536 | -0.15% |
|
| 2020/03/03 | 1 | 14.40 | 0 | 0.00 | 14.85 | 1 | 4,209 | 0.02% |
|
| 2020/03/02 | 4 | 14.80 | 3 | 14.75 | 14.60 | 1 | 4,027 | 0.02% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 3,426 | -0.09% |
|
| 2020/02/25 | 1 | 13.55 | 1 | 13.45 | 13.30 | 0 | 3,359 | 0.00% |
|
| 2020/02/24 | 12 | 14.50 | 7 | 14.11 | 13.95 | 5 | 3,236 | 0.15% |
|
| 2020/02/21 | 4 | 13.60 | 12.8 | 13.95 | 13.95 | -8.8 | 2,909 | -0.30% |
|
| 2020/02/20 | 8 | 13.41 | 2 | 13.25 | 13.20 | 6 | 2,599 | 0.23% |
|
| 2020/02/19 | 1 | 13.65 | 0 | 0.00 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/18 | 2 | 13.55 | 3 | 13.62 | 13.60 | -1 | 2,429 | -0.04% |
|
| 2020/02/17 | 10 | 13.79 | 3 | 13.80 | 13.85 | 7 | 2,325 | 0.30% |
|
| 2020/02/14 | 6 | 12.73 | 5 | 12.90 | 13.00 | 1 | 1,941 | 0.05% |
|
| 2020/02/13 | 7 | 13.22 | 5 | 12.92 | 12.65 | 2 | 1,828 | 0.11% |
|
| 2020/02/12 | 7 | 12.66 | 13 | 12.96 | 13.20 | -6 | 1,616 | -0.37% |
|
| 2020/02/11 | 2 | 12.30 | 3 | 12.10 | 12.40 | -1 | 1,337 | -0.07% |
|
| 2020/02/10 | 3 | 11.93 | 9.5 | 12.10 | 12.40 | -6.5 | 1,111 | -0.58% |
|
| 2020/02/07 | 2 | 11.20 | 10.4 | 11.25 | 11.30 | -8.4 | 810 | -1.04% |
|
| 2020/02/06 | 3 | 10.27 | 0 | 0.00 | 10.30 | 3 | 634 | 0.47% |
|
| 2020/02/05 | 5 | 10.40 | 2 | 10.50 | 10.30 | 3 | 624 | 0.48% |
|
| 2020/02/03 | 1 | 10.70 | 1 | 10.65 | 10.45 | 0 | 570 | 0.00% |
|
| 2020/01/31 | 23 | 10.60 | 26 | 10.71 | 10.60 | -3 | 519 | -0.58% |
|
| 2020/01/30 | 0 | 0.00 | 27 | 10.18 | 10.20 | -27 | 377 | -7.14% |
|
| 2020/01/20 | 2 | 9.94 | 0 | 0.00 | 9.94 | 2 | 314 | 0.64% |
|
| 2020/01/16 | 2 | 9.93 | 0 | 0.00 | 9.93 | 2 | 311 | 0.64% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 9.68 | 9.60 | -3 | 251 | -1.20% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 9.55 | 9.54 | -5 | 240 | -2.08% |
|
| 2019/11/01 | 0 | 0.00 | 27 | 9.51 | 9.48 | -27 | 252 | -10.71% |
|
| 2019/09/19 | 20 | 9.38 | 0 | 0.00 | 9.45 | 20 | 291 | 6.87% |
|
| 2019/09/17 | 15 | 9.39 | 0 | 0.00 | 9.43 | 15 | 284 | 5.27% |
|
| 2019/09/16 | 15 | 9.38 | 0 | 0.00 | 9.41 | 15 | 282 | 5.32% |
|
| 2019/09/12 | 5 | 9.41 | 0 | 0.00 | 9.37 | 5 | 273 | 1.83% |
|
| 2019/09/11 | 8 | 9.41 | 0 | 0.00 | 9.42 | 8 | 260 | 3.07% |
|
| 2019/09/10 | 3 | 9.38 | 0 | 0.00 | 9.42 | 3 | 258 | 1.16% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 9.60 | 9.55 | -2 | 229 | -0.87% |
|
| 2019/07/22 | 20 | 10.25 | 0 | 0.00 | 10.30 | 20 | 133 | 15.02% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 10.10 | 10.10 | -2 | 328 | -0.61% |
|
| 2019/03/29 | 0 | 0.00 | 8 | 10.65 | 10.70 | -8 | 256 | -3.12% |
|
| 2019/03/11 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 244 | 0.82% |
|
| 2019/03/08 | 0 | 0.00 | 30 | 10.32 | 10.30 | -30 | 243 | -12.31% |
|
| 2019/03/07 | 0 | 0.00 | 44 | 10.47 | 10.45 | -44 | 245 | -17.90% |
|
| 2019/02/18 | 8 | 10.50 | 0 | 0.00 | 10.35 | 8 | 220 | 3.64% |
|
| 2018/12/20 | 17 | 10.10 | 0 | 0.00 | 10.10 | 17 | 209 | 8.10% |
|
| 2018/12/18 | 1 | 10.25 | 1 | 10.15 | 10.15 | 0 | 210 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 0.3 | 9.76 | 9.78 | -0.3 | 382 | -0.07% |
|
| 2018/11/06 | 0 | 0.00 | 13 | 9.34 | 9.34 | -13 | 422 | -3.08% |
|
| 2018/10/29 | 16 | 9.20 | 0 | 0.00 | 9.19 | 16 | 449 | 3.56% |
|
| 2018/10/08 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 494 | 1.01% |
|
| 2018/09/07 | 0 | 0.00 | 5 | 10.25 | 10.15 | -5 | 569 | -0.88% |
|
| 2018/09/05 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 586 | 0.85% |
|
| 2018/08/31 | 0 | 0.00 | 3 | 10.90 | 10.85 | -3 | 626 | -0.48% |
|
| 2018/08/27 | 23 | 12.15 | 0 | 0.00 | 12.15 | 23 | 625 | 3.68% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 11.95 | 12.00 | -4 | 606 | -0.66% |
|
| 2018/08/23 | 0 | 0.00 | 7 | 12.16 | 12.25 | -7 | 600 | -1.17% |
|
| 2018/08/22 | 11 | 12.36 | 0 | 0.00 | 12.25 | 11 | 596 | 1.84% |
|
| 2018/08/20 | 11 | 11.48 | 0 | 0.00 | 11.50 | 11 | 536 | 2.05% |
|
| 2018/08/07 | 3 | 11.50 | 0 | 0.00 | 11.45 | 3 | 627 | 0.48% |
|
| 2018/08/03 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 700 | 0.29% |
|
| 2018/07/31 | 3 | 11.85 | 0 | 0.00 | 11.85 | 3 | 777 | 0.39% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 11.35 | 11.30 | -8 | 896 | -0.89% |
|
| 2018/07/19 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 971 | 0.31% |
|
| 2018/07/18 | 6 | 11.53 | 0 | 0.00 | 11.50 | 6 | 1,091 | 0.55% |
|
| 2018/07/17 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 1,141 | 0.18% |
|
| 2018/07/16 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 1,434 | 0.21% |
|
| 2018/06/25 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 2,665 | 0.19% |
|
| 2018/06/11 | 3 | 11.90 | 0 | 0.00 | 11.90 | 3 | 2,684 | 0.11% |
|
| 2018/05/18 | 1 | 11.90 | 0 | 0.00 | 11.60 | 1 | 2,644 | 0.04% |
|
| 2018/05/03 | 0 | 0.00 | 10 | 12.00 | 11.90 | -10 | 2,483 | -0.40% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 12.00 | 12.20 | -2 | 2,466 | -0.08% |
|
| 2018/04/19 | 12 | 12.86 | 10 | 12.70 | 12.55 | 2 | 1,921 | 0.10% |
|
| 2018/04/18 | 12 | 12.82 | 11 | 12.67 | 12.65 | 1 | 1,790 | 0.06% |
|
| 2018/04/12 | 10 | 11.90 | 2 | 11.90 | 11.90 | 8 | 1,236 | 0.65% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 10.20 | 10.15 | -3 | 872 | -0.34% |
|
| 2018/02/12 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 906 | 0.22% |
|
| 2018/02/07 | 3 | 9.90 | 0 | 0.00 | 9.65 | 3 | 869 | 0.35% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 9.91 | 10.10 | -4 | 957 | -0.42% |
|
| 2018/02/02 | 6 | 10.20 | 2 | 10.15 | 10.10 | 4 | 956 | 0.42% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 9.92 | 9.92 | -1 | 918 | -0.11% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 9.99 | 9.98 | -2 | 851 | -0.23% |
|