永昕 (4726)-元大-板橋三民券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	39.70	39.45	-1	629	-0.16%
2025/01/16	5	40.00	0	0.00	40.25	5	648	0.77%
2025/01/10	1	42.00	0	0.00	42.00	1	693	0.14%
2025/01/07	0	0.00	70	43.15	43.00	-70	703	-9.94%
2024/12/25	4	43.00	0	0.00	43.00	4	779	0.51%
2024/12/10	2	44.50	0	0.00	44.25	2	804	0.25%
2024/12/06	5.2	42.53	0	0.00	42.45	5.2	791	0.66%
2024/12/05	6	43.78	0	0.00	43.70	6	782	0.77%
2024/12/04	2	45.80	6	46.05	45.60	-4	772	-0.52%
2024/12/03	1	44.90	0	0.00	45.00	1	777	0.13%
2024/12/02	21	45.39	0	0.00	44.90	21	780	2.69%
2024/11/29	11	47.08	6	49.50	49.65	5	725	0.69%
2024/11/28	0	0.00	1	43.55	45.20	-1	675	-0.15%
2024/11/27	5.4	44.52	0	0.00	44.15	5.4	681	0.79%
2024/11/26	5.2	45.25	0	0.00	45.25	5.2	685	0.76%
2024/11/20	1	45.65	0	0.00	45.65	1	733	0.14%
2024/11/18	6	46.38	0	0.00	45.75	6	822	0.73%
2024/11/14	0.2	47.20	0	0.00	47.10	0.2	862	0.02%
2024/11/12	0.3	49.00	0	0.00	48.55	0.3	878	0.03%
2024/11/07	2	50.30	0	0.00	50.10	2	916	0.22%
2024/11/06	1	49.75	0	0.00	49.65	1	931	0.11%
2024/11/05	0	0.00	1	50.20	50.10	-1	953	-0.10%
2024/11/04	2	50.50	1	50.50	50.10	1	1,003	0.10%
2024/11/01	1	50.10	0	0.00	50.40	1	1,041	0.10%
2024/10/25	1	52.80	3	52.67	50.80	-2	1,170	-0.17%
2024/10/17	0	0.00	1	49.70	49.70	-1	1,861	-0.05%
2024/09/03	1.3	48.64	0	0.00	48.55	1.3	4,875	0.03%
2024/08/28	0	0.00	2	51.65	51.70	-2	5,340	-0.04%
2024/08/26	0	0.00	1	52.40	52.20	-1	5,362	-0.02%
2024/08/20	3	53.33	0	0.00	54.00	3	5,332	0.06%
2024/08/19	0	0.00	2	51.10	51.50	-2	5,267	-0.04%
2024/08/13	0	0.00	1	51.20	51.20	-1	5,222	-0.02%
2024/08/12	1	51.30	2	51.20	50.60	-1	5,215	-0.02%
2024/08/09	0	0.00	4	51.55	51.00	-4	5,231	-0.08%
2024/08/07	11	48.97	3	49.57	49.55	8	5,202	0.15%
2024/08/06	1	45.50	2	47.20	47.30	-1	5,193	-0.02%
2024/08/05	1	48.60	1	48.60	48.55	0	5,159	0.00%
2024/08/02	1.2	54.88	2	54.05	53.90	-0.8	5,141	-0.02%
2024/08/01	1	57.30	3	57.80	57.10	-2	5,133	-0.04%
2024/07/31	0	0.00	0.1	58.20	56.90	-0.1	5,124	0.00%
2024/07/30	3	56.47	1	56.30	58.10	2	5,113	0.04%
2024/07/29	1	56.50	2	56.00	56.00	-1	5,081	-0.02%
2024/07/26	6	60.42	13	60.38	60.00	-7	5,012	-0.14%
2024/07/23	12	61.22	7	61.26	60.90	5	4,907	0.10%
2024/07/22	5	58.50	7	58.24	58.10	-2	4,794	-0.04%
2024/07/19	8.1	61.30	5	60.90	58.80	3.1	4,762	0.06%
2024/07/18	5	59.72	7	59.81	59.40	-2	4,617	-0.04%
2024/07/17	1	58.80	5	57.62	58.20	-4	4,683	-0.09%
2024/07/16	1	59.80	1	58.60	58.10	0	4,694	0.00%
2024/07/15	0	0.00	2	60.35	59.60	-2	4,678	-0.04%
2024/07/12	4	60.95	2	60.50	59.50	2	4,648	0.04%
2024/07/11	2	60.25	0	0.00	60.70	2	4,594	0.04%
2024/07/10	0	0.00	3	61.33	60.40	-3	4,544	-0.07%
2024/07/09	15	58.09	2	58.65	58.90	13	4,456	0.29%
2024/07/08	41	59.01	2	58.90	59.20	39	4,376	0.89%
2024/07/05	2	58.05	0	0.00	57.10	2	4,286	0.05%
2024/07/04	1.2	58.12	0	0.00	58.10	1.2	4,256	0.03%
2024/07/03	7	58.86	0	0.00	58.10	7	4,191	0.17%
2024/07/02	4	60.05	14	60.35	59.10	-10	4,065	-0.25%
2024/07/01	4	60.90	5	60.58	61.00	-1	3,998	-0.03%
2024/06/28	4.7	59.84	2	60.15	59.00	2.7	3,897	0.07%
2024/06/27	8	61.44	1	61.50	60.10	7	3,725	0.19%
2024/06/26	4	62.30	4	63.40	62.20	0	3,532	0.00%
2024/06/25	8.3	59.55	7	59.93	62.00	1.3	3,397	0.04%
2024/06/24	7	61.94	6	62.88	61.60	1	3,250	0.03%
2024/06/21	10.3	61.08	5	60.98	60.60	5.3	3,106	0.17%
2024/06/20	4	62.10	10	62.07	61.50	-6	2,995	-0.20%
2024/06/19	9	58.77	4	59.20	58.20	5	2,832	0.18%
2024/06/18	15	58.00	40	59.26	58.50	-25	2,697	-0.93%
2024/06/17	3	54.03	12	54.55	55.70	-9	2,398	-0.38%
2024/06/14	1	49.60	0	0.00	50.80	1	2,174	0.05%
2024/06/13	2	48.90	0	0.00	49.15	2	2,137	0.09%
2024/06/12	1	49.70	1	51.00	49.75	0	2,105	0.00%
2024/06/11	3	50.27	2	50.60	50.60	1	2,017	0.05%
2024/06/07	4	47.98	7	47.96	47.15	-3	1,900	-0.16%
2024/06/06	5.4	50.89	2	50.00	48.65	3.4	1,854	0.18%
2024/06/05	4	50.30	3.2	51.31	51.40	0.8	1,774	0.04%
2024/06/04	0.1	50.20	5	48.94	48.55	-4.9	1,556	-0.31%
2024/06/03	1	45.00	0.2	45.40	46.05	0.8	1,399	0.06%
2024/05/31	1	45.00	0	0.00	45.00	1	1,381	0.07%
2024/05/29	1	43.40	0	0.00	44.30	1	1,366	0.07%
2024/05/24	1	42.15	0	0.00	42.25	1	1,363	0.07%
2024/05/08	0	0.00	1	46.95	46.60	-1	1,274	-0.08%
2024/05/07	1	46.20	0	0.00	46.10	1	1,254	0.08%
2024/05/06	0	0.00	2	44.75	45.05	-2	1,201	-0.17%
2024/05/02	0	0.00	1	44.30	43.85	-1	1,195	-0.08%
2024/04/26	4	44.83	4	45.00	43.85	0	1,182	0.00%
2024/04/25	1.4	46.31	0	0.00	46.00	1.4	1,126	0.13%
2024/04/23	1	49.35	8	48.53	46.40	-7	1,050	-0.67%
2024/04/22	1	47.50	0	0.00	46.30	1	892	0.11%
2024/04/19	1	44.75	0	0.00	44.50	1	825	0.12%
2024/04/18	0	0.00	1	44.10	44.90	-1	781	-0.13%
2024/04/17	1	43.35	0	0.00	44.20	1	742	0.13%
2024/04/16	3	41.02	1	40.90	41.95	2	681	0.29%
2024/04/15	1	42.00	0	0.00	41.80	1	658	0.15%
2024/04/12	1	42.05	10	41.75	41.65	-9	619	-1.45%
2024/04/11	3	40.17	0	0.00	40.00	3	583	0.51%
2024/04/10	0	0.00	2	40.75	40.90	-2	571	-0.35%
2024/04/09	2	40.35	2	40.75	40.30	0	560	0.00%
2024/04/08	2	40.70	8	40.66	40.70	-6	547	-1.10%
2024/04/02	2	38.65	0	0.00	38.65	2	513	0.39%
2024/03/25	4	37.50	0	0.00	37.55	4	483	0.83%
2024/03/22	6	37.33	0	0.00	37.20	6	485	1.24%
2024/03/07	5	39.20	0	0.00	39.10	5	458	1.09%
2024/02/29	0	0.00	1	38.55	39.05	-1	412	-0.24%
2024/02/20	8	38.56	0	0.00	38.40	8	406	1.97%
2024/02/19	2	39.20	0	0.00	39.20	2	402	0.50%
2024/02/15	0	0.00	12	39.09	38.75	-12	383	-3.13%