豪展 (4735)-元大-板橋三民券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.25
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	35.10	35.20	-1	28	-3.46%
2024/05/16	1	35.10	0	0.00	35.20	1	29	3.44%
2024/04/18	0	35.45	0	0.00	35.50	0	66	0.00%
2024/04/10	0	0.00	1	35.70	35.90	-1	106	-0.94%
2024/04/08	1	35.45	1	35.30	35.50	0	105	0.00%
2024/03/18	0	36.80	0	0.00	36.50	0	103	0.00%
2024/02/16	1	38.25	0	0.00	38.20	1	116	0.86%
2024/01/26	0	0.00	0	40.50	40.05	0	113	0.00%
2024/01/17	1	40.60	1	40.55	40.55	0	93	0.00%
2024/01/15	1	40.55	0	0.00	40.50	1	87	1.15%
2024/01/11	0	0.00	1	40.50	40.65	-1	79	-1.25%
2024/01/10	0	40.40	0	0.00	40.30	0	77	0.00%
2024/01/09	1	41.00	0	0.00	40.20	1	73	1.36%
2023/12/28	0	36.90	0	0.00	36.90	0	38	0.01%
2023/11/24	0	0.00	1	35.40	35.45	-1	21	-4.76%
2023/11/10	0	0.00	2	35.40	35.60	-2	20	-9.93%
2023/11/08	1	35.20	0	0.00	35.05	1	19	5.21%
2023/10/03	0	37.50	0	0.00	37.25	0	19	0.01%
2023/09/28	0	37.70	0	0.00	37.45	0	19	0.01%
2023/07/17	0	0.00	2	37.85	37.90	-2	32	-6.24%
2023/05/19	0	0.00	1	37.60	37.70	-1	39	-2.56%
2023/04/17	3	39.05	0	0.00	39.00	3	47	6.37%
2023/04/13	1	39.20	0	0.00	39.00	1	47	2.09%
2023/03/23	0	40.80	0	0.00	39.30	0	109	0.00%
2023/03/21	0	40.85	0	0.00	38.70	0	116	0.00%
2023/03/09	1	39.30	0	0.00	39.35	1	121	0.83%
2023/03/01	0	0.00	1	41.00	41.00	-1	115	-0.87%
2023/02/09	0	0.00	2	38.90	38.90	-2	112	-1.77%
2023/02/06	0	0.00	1	38.50	38.45	-1	111	-0.89%
2023/01/30	1	38.30	0	0.00	38.25	1	108	0.92%
2023/01/10	2	39.10	0	0.00	38.60	2	107	1.85%
2022/12/28	1	39.40	0	0.00	39.20	1	101	0.99%
2022/12/26	2	41.83	1	41.30	41.65	1	92	1.08%
2022/12/23	1	40.80	1	39.75	39.85	0	78	0.00%
2022/12/20	1	41.35	1	40.95	38.40	0	69	0.00%
2022/12/19	1	38.80	1	38.30	40.75	0	56	0.00%
2022/12/08	0	35.90	0	0.00	35.50	0	33	0.00%
2022/08/31	1	40.20	1	40.05	40.65	0	97	0.00%
2022/08/26	1	39.30	0	0.00	39.25	1	95	1.05%
2022/08/15	0	0.00	1	38.45	38.40	-1	94	-1.06%
2022/07/28	2	42.53	1	44.20	41.00	1	94	1.06%
2022/07/27	0	0.00	1	42.60	42.60	-1	73	-1.36%
2022/07/18	0	0.00	1	33.50	33.60	-1	63	-1.58%
2022/07/06	1	32.05	0	0.00	32.10	1	76	1.30%
2022/06/28	0.1	35.00	0	0.00	34.75	0.1	80	0.06%
2022/06/14	0	40.00	0	0.00	39.00	0	84	0.04%
2022/06/13	0.1	40.00	0	0.00	39.85	0.1	84	0.06%
2022/05/20	0	40.00	0	0.00	39.80	0	97	0.03%
2022/05/05	1	44.90	0	0.00	45.00	1	98	1.02%
2022/04/22	0	50.00	0	0.00	49.95	0	98	0.00%
2022/03/25	1	49.50	0	0.00	49.95	1	121	0.82%
2022/03/24	0.1	51.00	0	0.00	50.60	0.1	120	0.04%
2022/03/16	0.1	48.50	0	0.00	48.25	0.1	115	0.09%
2022/02/24	1	55.60	0	0.00	55.50	1	123	0.81%
2022/02/14	0.2	57.10	0	0.00	56.30	0.2	129	0.15%
2022/01/17	4	59.05	0	0.00	59.10	4	127	3.14%
2022/01/14	1	59.40	0	0.00	58.40	1	128	0.78%
2021/12/08	0.1	57.00	0	0.00	56.80	0.1	184	0.05%
2021/11/11	0	0.00	10	58.01	57.80	-10	296	-3.37%
2021/10/29	10	57.46	0	0.00	57.50	10	325	3.07%
2021/10/27	0	0.00	1	56.30	56.80	-1	326	-0.31%
2021/10/26	1	57.40	8	57.10	56.80	-7	329	-2.13%
2021/10/25	1	56.40	0	0.00	57.20	1	330	0.30%
2021/10/22	1	56.00	0	0.00	56.90	1	335	0.30%
2021/10/19	0	0.00	2	54.95	55.30	-2	338	-0.59%
2021/10/18	1	54.60	0	0.00	54.10	1	339	0.29%
2021/10/15	1	54.50	0	0.00	54.90	1	341	0.29%
2021/10/14	1	54.50	0	0.00	54.40	1	346	0.29%
2021/10/13	2	54.90	1	54.60	54.70	1	346	0.29%
2021/10/12	4.1	56.38	0	0.00	55.80	4.1	346	1.18%
2021/10/08	0.2	57.00	0	0.00	57.10	0.2	347	0.06%
2021/10/07	0	0.00	1	57.00	56.80	-1	351	-0.28%
2021/10/06	1	57.60	0	0.00	56.00	1	353	0.28%
2021/10/05	0	0.00	2	55.50	57.20	-2	354	-0.56%
2021/10/01	1	57.10	0	0.00	56.20	1	356	0.28%
2021/09/28	0	60.60	5	60.24	60.50	-5	367	-1.36%
2021/09/27	0	0.00	3	60.50	60.60	-3	364	-0.82%
2021/09/23	2	66.45	0	0.00	65.80	2	346	0.58%
2021/09/22	0	0.00	3	69.23	69.90	-3	342	-0.88%
2021/09/16	0	0.00	7	68.40	68.20	-7	338	-2.07%
2021/09/15	7	71.10	0	0.00	70.40	7	335	2.08%
2021/09/07	3	66.80	0	0.00	67.20	3	336	0.89%
2021/09/01	1	65.70	2	65.10	65.70	-1	304	-0.33%
2021/08/31	2	64.40	0	0.00	64.20	2	315	0.63%
2021/08/30	2	65.70	0	0.00	66.10	2	328	0.61%
2021/08/27	0	0.00	3	63.83	65.30	-3	323	-0.93%
2021/08/26	3	59.40	2	61.30	61.40	1	307	0.33%
2021/08/25	2	58.60	8	58.48	58.20	-6	306	-1.96%
2021/08/24	0	0.00	1	57.50	57.50	-1	308	-0.32%
2021/08/23	0	0.00	1	55.90	55.50	-1	311	-0.32%
2021/08/20	2	54.40	0	0.00	53.70	2	317	0.63%
2021/08/19	2	57.80	0	0.00	55.70	2	317	0.63%
2021/08/18	2	56.85	0	0.00	58.10	2	319	0.63%
2021/08/17	1	56.40	0	0.00	57.00	1	322	0.31%
2021/08/16	2	56.50	0	0.00	55.20	2	327	0.61%
2021/08/13	1	57.50	2	57.30	56.80	-1	332	-0.30%
2021/08/11	0	0.00	1	56.50	56.20	-1	351	-0.28%
2021/08/10	1.1	60.00	0	0.00	59.10	1.1	367	0.30%
2021/08/04	2	63.90	0	0.00	64.10	2	562	0.36%
2021/08/03	0	0.00	2	64.35	64.00	-2	570	-0.35%
2021/07/29	1	62.40	0	0.00	62.70	1	586	0.17%
2021/07/26	1	66.30	1	66.10	65.90	0	600	0.00%
2021/07/22	1	66.60	0	0.00	66.60	1	611	0.16%
2021/07/20	0	0.00	5	68.46	67.50	-5	620	-0.81%
2021/07/14	2	66.45	0	0.00	66.20	2	633	0.32%
2021/07/08	1	68.40	0	0.00	67.90	1	648	0.15%
2021/07/07	2	70.85	0	0.00	70.20	2	654	0.31%
2021/07/06	1	73.10	1	72.90	72.70	0	656	0.00%
2021/07/02	0.1	75.60	0	0.00	75.40	0.1	663	0.02%
2021/07/01	0	0.00	1	75.90	75.20	-1	679	-0.15%
2021/06/29	2	75.80	0	0.00	75.30	2	719	0.28%
2021/06/25	0	0.00	5	77.66	77.10	-5	772	-0.65%
2021/06/22	0.2	75.65	0	0.00	74.00	0.2	778	0.03%
2021/06/16	5	76.90	0	0.00	76.20	5	799	0.63%
2021/06/15	2.1	77.45	0	0.00	77.20	2.1	798	0.26%
2021/06/11	0	78.50	0	0.00	77.90	0	802	0.00%
2021/06/08	0.3	79.00	0	0.00	77.10	0.3	829	0.04%
2021/06/07	0	0.00	1	79.30	79.00	-1	822	-0.12%
2021/06/03	1	83.90	0	0.00	84.10	1	806	0.12%
2021/06/02	0	0.00	1	83.80	84.10	-1	806	-0.12%
2021/06/01	1	84.10	0	0.00	83.90	1	808	0.12%
2021/05/27	0	0.00	2	85.65	85.60	-2	810	-0.25%
2021/05/25	2.1	84.71	0	0.00	84.70	2.1	813	0.26%
2021/05/18	0	0.00	1	87.70	88.30	-1	819	-0.12%
2021/05/13	1	92.80	0	0.00	89.20	1	739	0.14%
2021/05/12	0	0.00	6.1	90.24	90.40	-6.1	663	-0.91%
2021/05/11	4	87.00	0	0.00	85.40	4	629	0.64%
2021/05/10	0	0.00	1	88.20	88.50	-1	624	-0.16%
2021/05/07	0	0.00	2	87.60	89.80	-2	620	-0.32%
2021/05/04	2.1	85.75	0	0.00	82.90	2.1	617	0.33%
2021/05/03	3	90.07	2	90.25	88.60	1	616	0.16%
2021/04/29	0	0.00	1	89.90	89.60	-1	614	-0.16%
2021/04/26	2	89.30	1	88.80	88.80	1	613	0.16%
2021/04/23	1	89.90	1	90.00	89.50	0	613	0.00%
2021/04/16	1	95.80	0	0.00	94.80	1	641	0.16%
2021/04/13	0	0.00	3	98.37	97.30	-3	638	-0.47%
2021/04/12	1	100.00	2	100.70	99.90	-1	629	-0.16%
2021/04/09	1	98.10	0	0.00	98.30	1	624	0.16%
2021/04/07	1	97.60	1	97.20	97.00	0	615	0.00%
2021/04/06	2	100.70	1	101.00	98.80	1	612	0.16%
2021/03/31	8	98.68	8.6	99.45	101.50	-0.6	581	-0.10%
2021/03/30	0	0.00	0	100.00	99.30	0	550	0.00%
2021/03/23	0	0.00	1	95.70	96.00	-1	601	-0.17%
2021/03/22	1	97.90	3	97.97	97.90	-2	604	-0.33%
2021/03/19	1	94.20	0	0.00	94.40	1	606	0.16%
2021/03/18	0.1	95.00	1	94.10	94.40	-0.9	616	-0.15%
2021/03/17	3	94.57	0	0.00	93.80	3	634	0.47%
2021/03/16	0	0.00	3	93.80	93.90	-3	657	-0.46%
2021/03/15	2	91.90	0	0.00	92.00	2	652	0.31%
2021/03/12	4	94.05	5	94.24	93.40	-1	653	-0.15%
2021/03/11	2	93.70	0	0.00	93.60	2	656	0.30%
2021/03/10	1	89.90	0	0.00	91.80	1	658	0.15%
2021/03/09	0	93.00	0	0.00	89.70	0	661	0.00%
2021/03/02	2	93.30	2	91.60	91.50	0	673	0.00%
2021/02/26	2	91.45	0	0.00	91.70	2	668	0.30%
2021/02/24	1.5	93.80	1	92.60	91.90	0.5	681	0.07%
2021/02/22	0	0.00	14	97.34	98.20	-14	672	-2.08%
2021/02/17	1	89.10	0	0.00	88.80	1	675	0.15%
2021/02/04	3	90.10	3	89.97	90.20	0	683	0.00%
2021/02/03	2	92.60	2	92.40	89.50	0	690	0.00%
2021/02/02	0	0.00	2	89.00	90.50	-2	713	-0.28%
2021/01/27	1	89.10	1	89.00	89.10	0	833	0.00%
2021/01/19	13	89.62	12	88.93	89.10	1	1,154	0.09%
2021/01/18	1	90.50	2	90.45	90.20	-1	1,164	-0.09%
2021/01/15	2	89.80	5	89.20	89.20	-3	1,182	-0.25%
2021/01/14	1	94.40	0	0.00	93.50	1	1,189	0.08%
2021/01/06	1	100.50	3	99.87	99.50	-2	1,246	-0.16%
2021/01/04	2	102.25	0	0.00	101.00	2	1,296	0.15%
2020/12/31	1	101.00	3	102.67	102.00	-2	1,303	-0.15%
2020/12/29	2	99.60	0	0.00	98.50	2	1,336	0.15%
2020/12/28	1	102.00	0	0.00	101.50	1	1,336	0.07%
2020/12/24	0	0.00	1	101.50	101.00	-1	1,352	-0.07%
2020/12/23	2	107.00	0	0.00	104.00	2	1,345	0.15%
2020/12/22	0	0.00	2	109.00	108.50	-2	1,341	-0.15%
2020/12/21	4	104.75	0	0.00	106.00	4	1,313	0.30%
2020/12/17	0	0.00	1	102.00	101.50	-1	1,294	-0.08%
2020/12/16	6	102.00	0	0.00	101.50	6	1,285	0.47%
2020/12/15	2	97.65	1	98.30	97.80	1	1,273	0.08%
2020/12/14	1	103.00	7	103.00	102.00	-6	1,256	-0.48%
2020/12/11	1	107.00	1	107.00	106.00	0	1,247	0.00%
2020/12/10	2	104.75	2	105.50	105.00	0	1,228	0.00%
2020/12/09	3	116.50	1	115.50	114.00	2	1,208	0.17%
2020/12/08	5	118.50	0	0.00	120.00	5	1,206	0.41%
2020/12/07	3	120.67	0	0.00	118.00	3	1,204	0.25%
2020/12/03	1	123.50	0	0.00	125.00	1	1,195	0.08%
2020/11/30	1	132.50	0	0.00	131.50	1	1,292	0.08%
2020/11/26	0	0.00	2	136.75	136.50	-2	1,287	-0.16%
2020/11/24	1	139.00	0	0.00	138.00	1	1,300	0.08%
2020/11/23	2	140.00	0	0.00	140.00	2	1,295	0.15%
2020/11/20	2	136.50	2	139.50	139.50	0	1,294	0.00%
2020/11/18	1	134.00	3	137.17	138.00	-2	1,294	-0.15%
2020/11/17	2	134.00	0	0.00	135.00	2	1,295	0.15%
2020/11/10	0	0.00	1	140.00	140.00	-1	1,343	-0.07%
2020/11/09	2	150.00	0	0.00	147.00	2	1,322	0.15%
2020/11/05	0	0.00	2	148.25	149.50	-2	1,339	-0.15%
2020/11/04	1	149.00	1	143.00	148.50	0	1,357	0.00%
2020/11/03	5	152.60	2	151.75	142.00	3	1,350	0.22%
2020/11/02	6	148.50	8	149.88	154.00	-2	1,208	-0.17%
2020/10/30	1	139.50	1	140.50	140.00	0	1,162	0.00%
2020/10/27	2	135.50	2	135.00	136.00	0	1,177	0.00%
2020/10/16	1	120.50	1	121.50	117.50	0	1,127	0.00%
2020/10/15	2	117.50	1	120.00	120.00	1	1,120	0.09%
2020/10/13	1	118.00	0	0.00	118.00	1	1,137	0.09%
2020/09/30	0	0.00	6	101.67	105.00	-6	1,136	-0.53%
2020/09/22	0	0.00	1	100.00	99.80	-1	1,406	-0.07%
2020/09/04	2	112.75	2	112.50	109.00	0	2,039	0.00%
2020/08/21	0	0.00	1	102.50	105.00	-1	2,218	-0.05%
2020/08/18	0	0.00	2	113.00	109.50	-2	2,267	-0.09%
2020/08/17	1	109.50	0	0.00	110.00	1	2,293	0.04%
2020/08/14	1	105.00	2	104.50	104.00	-1	2,307	-0.04%
2020/08/12	0	0.00	2	108.00	107.00	-2	2,361	-0.08%
2020/08/07	1	106.50	6	107.67	105.00	-5	2,369	-0.21%
2020/08/04	1	103.00	0	0.00	103.00	1	2,380	0.04%
2020/07/31	0	0.00	1	93.10	94.10	-1	2,560	-0.04%
2020/07/24	2	90.90	0	0.00	89.00	2	3,264	0.06%
2020/07/23	1	92.90	0	0.00	92.20	1	3,313	0.03%
2020/07/20	1	90.90	2	90.75	92.60	-1	3,661	-0.03%
2020/07/16	1	96.70	0	0.00	97.20	1	3,751	0.03%
2020/07/15	3	93.23	3	94.00	94.60	0	3,808	0.00%
2020/07/10	1	95.20	0	0.00	95.00	1	4,166	0.02%
2020/07/08	3	98.10	8	97.46	97.00	-5	4,272	-0.12%
2020/07/07	5	94.24	0	0.00	93.50	5	4,281	0.12%
2020/07/06	21	103.59	21	103.50	99.50	0	4,262	0.00%
2020/07/03	1	101.00	1	107.50	101.50	0	4,229	0.00%
2020/07/02	2	99.80	1	99.80	99.50	1	4,242	0.02%
2020/07/01	31	96.89	32	98.48	98.90	-1	4,313	-0.02%
2020/06/29	5	96.42	4	95.25	94.00	1	4,300	0.02%
2020/06/23	5	90.80	5	88.90	90.50	0	4,220	0.00%
2020/06/22	2	88.60	1	88.40	87.60	1	4,217	0.02%
2020/06/19	3	91.67	5	92.04	87.90	-2	4,216	-0.05%
2020/06/18	2	86.95	1	86.90	87.20	1	4,127	0.02%
2020/06/15	2	86.25	3	86.20	84.00	-1	4,131	-0.02%
2020/06/12	8	79.14	9	81.63	82.50	-1	4,065	-0.02%
2020/06/11	3	77.30	0	0.00	76.80	3	4,031	0.07%
2020/06/10	0	0.00	6	79.77	78.90	-6	4,059	-0.15%
2020/06/09	0	0.00	2	79.50	79.00	-2	4,074	-0.05%
2020/06/05	12	78.49	13	78.30	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	8	77.20	77.20	-8	4,101	-0.20%
2020/06/02	6	68.78	2	69.50	69.70	4	4,317	0.09%
2020/05/27	13	67.26	10	67.52	66.50	3	4,805	0.06%
2020/05/25	4	71.38	1	71.30	72.00	3	4,834	0.06%
2020/05/22	2	73.55	0	0.00	72.00	2	4,869	0.04%
2020/05/20	1	74.60	2	74.05	74.70	-1	5,094	-0.02%
2020/05/14	7	75.29	0	0.00	73.50	7	5,103	0.14%
2020/05/13	1	78.50	2	78.45	77.40	-1	5,058	-0.02%
2020/05/12	1	77.10	14	76.80	77.50	-13	5,049	-0.26%
2020/05/11	3	77.13	1	77.80	78.10	2	5,026	0.04%
2020/05/08	5	78.74	13	77.20	76.60	-8	4,988	-0.16%
2020/05/07	11	79.82	7	79.73	80.70	4	4,960	0.08%
2020/05/06	17	82.89	10	80.99	77.50	7	4,911	0.14%
2020/05/05	2	77.65	13	73.42	78.00	-11	4,616	-0.24%
2020/05/04	6	71.80	6	72.00	71.50	0	4,511	0.00%
2020/04/30	5	70.06	34	69.70	69.10	-29	4,521	-0.64%
2020/04/29	15	74.31	0	0.00	73.80	15	4,471	0.34%
2020/04/28	29	77.14	0	0.00	75.00	29	4,443	0.65%
2020/04/27	16	76.24	24	76.00	76.10	-8	4,434	-0.18%
2020/04/24	19	77.16	18	77.11	76.40	1	4,319	0.02%
2020/04/23	4	72.18	4	71.83	72.80	0	4,154	0.00%
2020/04/22	7	69.71	5	69.92	69.90	2	4,066	0.05%
2020/04/21	2	68.15	16	68.16	68.80	-14	3,975	-0.35%
2020/04/20	22	69.07	14	68.95	68.50	8	3,932	0.20%
2020/04/17	1	72.20	1	67.80	67.80	0	3,847	0.00%
2020/04/16	9	68.04	20	65.76	70.40	-11	3,683	-0.30%
2020/04/15	51	64.92	63	64.96	64.00	-12	3,549	-0.34%
2020/04/14	30	63.27	8	61.69	63.30	22	3,450	0.64%
2020/04/13	2	59.20	1	59.00	59.00	1	3,321	0.03%
2020/04/10	2	58.45	2	58.30	58.20	0	3,292	0.00%
2020/04/09	2	59.80	0	0.00	57.30	2	3,255	0.06%
2020/04/08	2	59.35	3	59.67	59.60	-1	3,228	-0.03%
2020/04/07	5	60.34	1	60.50	59.50	4	3,199	0.13%
2020/04/06	13	59.29	6	58.57	60.00	7	3,119	0.22%
2020/04/01	6	55.42	4	55.65	55.50	2	3,000	0.07%
2020/03/31	2	55.70	2	53.80	53.80	0	2,948	0.00%
2020/03/30	2	56.65	0	0.00	55.60	2	2,929	0.07%
2020/03/27	0	0.00	1	54.80	54.80	-1	2,877	-0.03%
2020/03/26	2	52.50	0	0.00	54.10	2	2,850	0.07%
2020/03/24	0	0.00	2	52.00	52.20	-2	2,781	-0.07%
2020/03/23	2	50.80	1	52.00	51.00	1	2,754	0.04%
2020/03/18	5	53.00	7	51.59	53.70	-2	2,622	-0.08%
2020/03/16	7	52.89	5	52.00	51.10	2	2,513	0.08%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/12	4	55.85	0	0.00	55.00	4	2,428	0.16%
2020/03/11	5	58.22	3	58.47	59.00	2	2,386	0.08%
2020/03/10	2	59.90	2	59.50	56.10	0	2,316	0.00%
2020/03/09	2	63.00	5	64.66	60.40	-3	2,251	-0.13%
2020/03/06	2	66.55	2	66.35	65.80	0	2,142	0.00%
2020/03/05	5	64.66	4	64.98	63.70	1	1,987	0.05%
2020/03/04	2	62.05	7	61.17	62.40	-5	1,682	-0.30%
2020/03/02	1	59.80	0	0.00	58.70	1	1,450	0.07%
2020/02/27	4	59.80	3	58.63	57.80	1	1,402	0.07%
2020/02/26	0	0.00	1	58.60	59.00	-1	1,343	-0.07%
2020/02/25	3	59.77	10	60.00	57.50	-7	1,325	-0.53%
2020/02/24	19	61.02	10	61.31	60.50	9	1,275	0.71%
2020/02/21	10	58.78	30.3	58.35	58.50	-20.3	1,127	-1.80%
2020/02/20	19	56.34	4	56.80	56.30	15	959	1.56%
2020/02/18	0	0.00	5	52.30	52.20	-5	834	-0.60%
2020/02/17	1	53.00	1	52.50	52.50	0	830	0.00%
2020/02/12	1	54.20	1	53.60	53.20	0	771	0.00%
2020/02/11	2	53.80	0	0.00	54.40	2	751	0.27%
2020/02/10	6	55.82	1	54.60	54.80	5	732	0.68%
2020/02/07	1	55.60	3	56.03	55.10	-2	645	-0.31%
2020/02/06	1	51.50	21	52.48	52.30	-20	559	-3.57%
2020/02/05	22	51.73	0	0.00	52.00	22	525	4.18%
2020/02/04	3	59.37	8	57.79	54.50	-5	477	-1.05%
2020/02/03	1	53.40	1	55.80	56.40	0	354	0.00%
2020/01/31	4	51.88	6	52.30	51.30	-2	300	-0.67%
2020/01/30	8	51.23	0	0.00	51.30	8	248	3.21%
2019/11/25	0	0.00	8	50.08	48.60	-8	196	-4.06%
2019/11/21	0	0.00	1	47.75	48.50	-1	177	-0.56%
2019/11/15	0	0.00	1	46.55	46.95	-1	164	-0.61%
2019/10/30	0	0.00	4	45.15	45.30	-4	153	-2.60%
2019/10/14	0.3	46.50	0	0.00	46.50	0.3	170	0.18%
2019/09/06	0	0.00	1	45.60	45.55	-1	190	-0.53%
2019/09/05	0	0.00	1	46.00	46.15	-1	190	-0.53%
2019/08/27	1	44.60	0	0.00	44.90	1	167	0.60%
2019/08/26	0	0.00	1	43.50	43.35	-1	167	-0.60%
2019/08/16	1	42.40	0	0.00	42.40	1	156	0.64%
2019/07/23	1	46.10	0	0.00	46.30	1	136	0.73%
2019/07/10	0	0.00	1	44.50	44.50	-1	116	-0.86%
2019/07/08	2	44.68	1	44.50	44.50	1	114	0.87%
2019/05/31	0	0.00	1	40.50	40.30	-1	75	-1.32%
2019/05/20	1	39.35	0	0.00	39.60	1	66	1.50%
2019/03/26	0	0.00	4	42.00	42.10	-4	73	-5.41%
2019/01/25	0	0.00	1	40.30	40.25	-1	113	-0.88%
2019/01/17	0	0.00	1	40.00	40.05	-1	116	-0.86%
2018/12/17	0	39.60	0	0.00	39.80	0	164	0.00%
2018/11/15	5	35.14	0	0.00	34.80	5	150	3.31%
2018/11/13	2	30.90	0	0.00	33.00	2	140	1.42%
2018/10/19	0	0.00	2	31.03	31.10	-2	127	-1.57%
2018/10/12	1	31.30	0	0.00	32.15	1	126	0.79%
2018/10/11	0	0.00	2	32.60	32.60	-2	124	-1.60%
2018/10/08	3	39.15	0	0.00	39.00	3	113	2.64%
2018/10/05	2	41.20	2	40.50	40.45	0	105	0.00%
2018/09/10	0	0.00	4	38.00	38.00	-4	80	-4.95%
2018/08/07	0	0.00	1	40.75	41.20	-1	92	-1.08%
2018/08/06	0	0.00	6	41.00	41.00	-6	94	-6.33%
2018/07/17	2	40.20	0	0.00	40.20	2	97	2.05%
2018/06/19	2	44.60	0	0.00	43.95	2	168	1.19%
2018/06/07	0	0.00	1	43.00	42.80	-1	167	-0.60%
2018/05/29	0	0.00	10	42.15	42.15	-10	169	-5.91%
2018/05/25	0	0.00	6	42.35	42.40	-6	173	-3.46%
2018/05/15	0	0.00	1	40.35	40.80	-1	183	-0.54%
2018/03/27	0	0.00	2	47.60	48.20	-2	330	-0.61%
2018/03/22	2	46.50	0	0.00	46.40	2	314	0.64%
2018/02/08	2	43.50	0	0.00	42.40	2	542	0.37%
2018/02/05	1	48.00	0	0.00	47.90	1	549	0.18%
2018/01/15	0	0.00	2	50.90	50.80	-2	692	-0.29%
2018/01/11	5	49.55	0	0.00	49.15	5	694	0.72%
2018/01/03	0	0.00	2	51.00	50.90	-2	722	-0.28%