強生 (4747)-元大-板橋三民券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	2	72.20	71.10	-2	387	-0.52%
2024/03/18	0	0.00	1	72.10	72.40	-1	382	-0.26%
2024/03/07	0	0.00	1	82.40	82.00	-1	307	-0.33%
2024/03/04	1	83.80	0	0.00	84.20	1	308	0.32%
2024/02/27	1	83.60	0	0.00	84.10	1	325	0.31%
2023/12/15	0	0.00	1	86.70	86.60	-1	234	-0.43%
2023/11/27	3	93.13	0	0.00	90.20	3	259	1.16%
2023/11/15	0	0.00	0.1	87.90	87.20	-0.1	263	-0.04%
2023/11/08	0.1	93.70	0	0.00	93.20	0.1	286	0.03%
2023/09/04	10	100.31	0	0.00	100.50	10	1,413	0.71%
2023/08/25	0	0.00	11	92.69	93.00	-11	1,603	-0.69%
2023/08/24	1	96.40	1	97.30	95.80	0	1,615	0.00%
2023/08/23	1	97.30	0	0.00	97.30	1	1,615	0.06%
2023/08/14	1	99.90	0	0.00	100.50	1	1,628	0.06%
2023/08/09	1	106.50	2	106.75	106.50	-1	1,603	-0.06%
2023/08/07	1	98.20	1	98.20	97.80	0	1,588	0.00%
2023/08/04	1	100.50	1	100.00	100.00	0	1,587	0.00%
2023/08/01	1	101.00	0	0.00	98.60	1	1,573	0.06%
2023/07/26	1	108.00	2	107.50	108.00	-1	1,666	-0.06%
2023/07/25	3	110.00	0	0.00	109.00	3	1,675	0.18%
2023/07/20	1	111.50	1	114.60	118.00	0	1,573	0.00%
2023/07/13	2	111.50	1	111.50	111.50	1	1,641	0.06%
2023/07/10	2	114.75	0	0.00	113.00	2	1,696	0.12%
2023/06/28	2	111.75	3	111.67	106.50	-1	1,524	-0.07%
2023/06/27	14	106.68	12	109.00	110.50	2	1,451	0.14%
2023/06/26	2	107.75	1	110.50	110.50	1	1,364	0.07%
2023/06/21	2	107.50	1	104.00	100.50	1	1,320	0.08%
2023/06/20	1	97.50	1	107.00	107.00	0	1,264	0.00%
2023/06/15	0	0.00	1	81.00	85.20	-1	1,150	-0.09%
2023/06/12	1	80.50	0	0.00	77.20	1	1,128	0.09%
2023/06/09	0	0.00	1	83.70	86.40	-1	1,119	-0.09%
2023/06/01	2	68.60	2	70.20	72.00	0	1,078	0.00%
2023/05/31	2	67.35	2	68.10	67.90	0	1,212	0.00%
2023/05/30	0	0.00	2	62.90	64.20	-2	1,211	-0.17%
2023/05/18	1	57.60	1	58.90	58.70	0	1,347	0.00%
2023/05/10	4	59.70	0	0.00	61.70	4	1,655	0.24%
2023/05/08	0	0.00	4	61.95	60.10	-4	1,882	-0.21%
2023/05/05	5	62.20	3	61.37	61.50	2	1,945	0.10%
2023/05/04	0	0.00	2	63.80	63.60	-2	1,908	-0.10%
2023/05/02	1	60.90	6	60.12	61.00	-5	1,850	-0.27%
2023/04/28	5	57.70	0	0.00	57.70	5	1,830	0.27%
2023/04/25	2	56.00	2	54.70	54.70	0	1,970	0.00%
2023/04/20	2	62.00	7	62.30	59.50	-5	2,042	-0.24%
2023/04/19	5	61.40	5	60.70	60.20	0	1,935	0.00%
2023/04/17	5	59.90	0	0.00	59.00	5	1,905	0.26%
2023/04/13	3	59.53	3	59.00	58.40	0	1,873	0.00%
2023/04/10	0	0.00	20	52.53	52.10	-20	1,819	-1.10%
2023/03/17	0	0.00	0	53.10	53.40	0	2,492	0.00%
2023/03/10	2	58.70	2	57.10	57.10	0	2,436	0.00%
2023/03/09	2	59.60	0	0.00	58.00	2	2,421	0.08%
2023/03/06	1	60.00	1	59.90	62.40	0	2,367	0.00%
2023/03/03	22	62.25	1	61.90	60.60	21	2,327	0.90%
2023/03/02	0	0.00	3	59.47	62.90	-3	2,159	-0.14%
2023/03/01	0	0.00	2	59.05	57.20	-2	2,086	-0.10%
2023/02/23	1	56.00	0	0.00	57.20	1	2,026	0.05%
2023/02/17	10	59.06	10	57.21	56.40	0	1,938	0.00%
2023/02/15	21	57.90	20	56.25	55.60	1	1,875	0.05%
2023/02/13	2	58.45	2	57.35	55.80	0	1,805	0.00%
2023/02/10	0	0.00	1	53.90	54.90	-1	1,721	-0.06%
2023/02/09	24	59.96	23	58.54	56.60	1	1,690	0.06%
2023/02/07	2	56.10	1	58.40	57.80	1	1,507	0.07%
2023/02/06	5	51.50	5	53.66	54.30	0	1,323	0.00%
2023/02/03	3	48.63	3	49.15	49.45	0	1,259	0.00%
2023/02/01	1	45.55	0	0.00	45.05	1	1,175	0.09%
2023/01/31	1	46.10	1	45.65	45.65	0	1,165	0.00%
2023/01/30	0	0.00	1	47.05	45.65	-1	1,152	-0.09%
2023/01/17	8	47.91	7	47.81	47.30	1	1,133	0.09%
2023/01/16	3	45.63	3	46.38	47.10	0	1,078	0.00%
2023/01/13	1	46.70	9	46.46	46.35	-8	1,038	-0.77%
2023/01/12	1	45.90	1	46.35	44.00	0	965	0.00%
2023/01/06	3	49.00	0	0.00	49.00	3	828	0.36%
2022/12/30	0	0.00	0.2	51.00	51.20	-0.2	786	-0.03%
2022/12/29	5	53.00	0	0.00	54.00	5	774	0.65%
2022/12/28	1	56.50	0	0.00	53.30	1	762	0.13%
2022/12/27	0	0.00	1	54.80	59.00	-1	742	-0.13%
2022/12/22	11	51.17	10	51.62	50.20	1	474	0.21%
2022/12/21	2	47.15	2	47.80	48.95	0	347	0.00%
2022/12/16	1	41.95	1	44.20	44.95	0	179	0.00%
2022/04/21	0	0.00	2	35.30	36.85	-2	11	-17.37%
2022/01/06	1	34.95	0	0.00	35.50	1	8	11.70%
2021/12/28	0	0.00	1	35.65	35.30	-1	8	-11.52%
2021/12/23	1	35.10	0	0.00	35.15	1	8	11.47%
2021/12/21	1	35.20	0	0.00	35.10	1	8	12.40%
2021/12/16	0	0.00	1	35.65	36.00	-1	7	-12.88%
2021/12/15	1	35.20	0	0.00	35.70	1	7	12.99%
2021/12/08	0	0.00	2	35.70	35.15	-2	7	-26.14%
2021/11/29	1	35.05	0	0.00	35.05	1	7	12.58%
2021/11/23	1	35.40	0	0.00	35.70	1	8	12.27%
2021/06/22	0	0.00	5	36.20	36.25	-5	26	-19.11%
2021/05/20	1	37.40	2	37.00	37.00	-1	23	-4.30%
2021/05/13	1	36.60	0	0.00	37.00	1	22	4.47%
2021/04/21	0	0.00	2	38.15	38.15	-2	22	-9.06%
2021/03/11	5	38.15	0	0.00	38.00	5	18	26.76%
2020/12/31	0	0.00	1	37.10	37.20	-1	17	-5.74%
2020/12/28	1	37.15	0	0.00	37.15	1	17	5.68%
2020/12/18	0	0.00	5	36.90	36.90	-5	16	-29.97%
2020/12/09	0	0.00	1	37.15	37.00	-1	18	-5.29%
2020/11/18	0	0.00	2	37.30	37.35	-2	25	-7.84%
2020/11/16	0	0.00	2	37.20	37.20	-2	27	-7.39%
2020/09/21	5	38.13	0	0.00	38.05	5	60	8.31%
2020/09/18	5	37.94	0	0.00	37.90	5	60	8.22%
2020/08/17	2	39.45	0	0.00	39.50	2	112	1.77%
2020/06/23	0	0.00	5	42.30	41.55	-5	338	-1.48%
2020/06/19	0	0.00	1	42.95	42.50	-1	341	-0.29%
2020/06/18	6	44.10	0	0.00	43.55	6	339	1.77%
2020/05/26	0	0.00	3	43.27	43.20	-3	305	-0.98%
2020/05/15	0	0.00	15	41.75	41.70	-15	284	-5.27%
2020/05/08	1	46.00	1	44.80	45.10	0	269	0.00%
2020/05/06	3	47.45	0	0.00	46.40	3	257	1.17%
2020/04/27	0	0.00	1	47.00	46.75	-1	214	-0.47%
2020/04/24	1	46.60	0	0.00	46.75	1	209	0.48%
2020/04/13	0	0.00	2	51.50	50.70	-2	158	-1.27%
2020/04/10	15	50.00	0	0.00	48.60	15	145	10.30%
2020/04/09	0	0.00	5	49.90	51.50	-5	131	-3.81%
2020/04/08	5	46.80	0	0.00	46.90	5	107	4.65%
2020/04/01	2	49.43	0	0.00	49.30	2	93	2.15%
2020/03/31	2	52.30	6	52.61	49.20	-4	83	-4.81%
2020/03/30	0	0.00	1	52.70	52.70	-1	56	-1.77%
2020/03/27	5	47.95	0	0.00	47.95	5	48	10.41%
2020/02/24	0	0.00	1	39.55	39.70	-1	16	-6.19%