遠傳 (4904)-元大-板橋三民券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.8
漲跌
▼2.7
漲幅
-2.95%
成交量
11,032張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2.1	88.26	0	0.00	88.80	2.1	5,849	0.04%
2024/11/28	0	0.00	0.5	92.10	90.70	-0.5	5,723	-0.01%
2024/11/27	0	0.00	0.2	91.50	91.70	-0.2	5,743	0.00%
2024/11/25	0	0.00	2	90.50	91.00	-2	5,885	-0.03%
2024/11/20	0.3	87.63	0	0.00	88.20	0.3	5,613	0.01%
2024/11/15	0	88.30	0	0.00	88.00	0	5,586	0.00%
2024/11/13	0	0.00	0	90.20	89.60	0	5,568	0.00%
2024/11/08	1	88.50	0	0.00	88.60	1	5,642	0.02%
2024/11/07	0.1	89.30	0	0.00	89.50	0.1	5,711	0.00%
2024/11/06	3.1	89.30	1	89.20	88.90	2.1	5,822	0.04%
2024/11/05	0	0.00	2.2	90.55	91.00	-2.2	5,970	-0.04%
2024/11/04	0.2	88.40	0	0.00	88.60	0.2	6,138	0.00%
2024/11/01	0.1	88.30	0	0.00	89.00	0.1	6,397	0.00%
2024/10/30	0.1	89.30	0	0.00	89.00	0.1	6,480	0.00%
2024/10/29	0	0.00	0.4	89.20	89.50	-0.4	6,491	-0.01%
2024/10/25	0.1	88.50	0	0.00	88.60	0.1	6,542	0.00%
2024/10/24	0	0.00	1	88.80	89.00	-1	6,587	-0.02%
2024/10/23	1.1	87.81	2	88.00	88.30	-1	6,663	-0.01%
2024/10/22	0	0.00	0.3	88.40	88.70	-0.3	6,690	0.00%
2024/10/18	0	0.00	2	89.45	89.20	-2	6,948	-0.03%
2024/10/17	1	87.80	0	0.00	88.10	1	7,212	0.01%
2024/10/16	0.1	87.00	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	0.1	87.30	0	0.00	87.30	0.1	7,447	0.00%
2024/10/14	1.1	87.02	0	0.00	87.00	1.1	7,547	0.01%
2024/10/11	0.1	87.50	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	1.1	87.42	1	88.00	88.30	0.1	8,220	0.00%
2024/10/07	0.1	87.77	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	0	90.10	0	0.00	87.90	0	8,783	0.00%
2024/10/01	1	90.70	0	0.00	91.00	1	8,982	0.01%
2024/09/30	1	90.70	0	0.00	90.70	1	9,295	0.01%
2024/09/27	2	90.75	10.6	91.76	91.20	-8.5	9,699	-0.09%
2024/09/26	3	91.97	4.4	91.91	92.00	-1.4	10,256	-0.01%
2024/09/25	1	92.12	1	92.60	92.60	0	10,592	0.00%
2024/09/24	0.1	93.00	0	0.00	93.60	0.1	11,157	0.00%
2024/09/18	0	0.00	3	92.63	92.90	-3	11,155	-0.03%
2024/09/16	4	91.98	1	91.90	91.90	3	11,170	0.03%
2024/09/13	0	0.00	4	92.80	93.00	-4	11,187	-0.04%
2024/09/12	6	92.35	2	93.00	91.10	4	11,184	0.04%
2024/09/11	0	0.00	0.1	92.10	92.80	-0.1	11,136	0.00%
2024/09/06	0	0.00	3	91.47	91.90	-3	10,812	-0.03%
2024/09/05	0	0.00	2	91.50	91.30	-2	10,820	-0.02%
2024/09/02	0	0.00	4.6	90.70	91.00	-4.6	10,714	-0.04%
2024/08/29	4	90.20	0	0.00	90.00	4	10,812	0.04%
2024/08/28	1	91.80	0	0.00	91.60	1	10,963	0.01%
2024/08/26	4	89.85	4	89.90	90.30	0	11,127	0.00%
2024/08/23	0	0.00	3	90.73	90.70	-3	11,174	-0.03%
2024/08/22	7	89.40	4	89.80	90.00	3	11,166	0.03%
2024/08/21	1	89.80	1	89.80	90.00	0	11,181	0.00%
2024/08/20	1	88.00	0	0.00	87.80	1	11,090	0.01%
2024/08/19	0	0.00	2.2	89.41	89.60	-2.2	11,033	-0.02%
2024/08/16	1	88.00	0.1	88.10	88.70	1	11,040	0.01%
2024/08/15	1	89.50	0	89.30	88.40	1	10,970	0.01%
2024/08/13	1	87.30	0	0.00	88.10	1	10,846	0.01%
2024/08/06	0	0.00	0.9	87.00	88.20	-0.9	10,570	-0.01%
2024/08/05	1.3	85.38	2.2	86.85	87.40	-0.9	10,397	-0.01%
2024/07/30	0.3	86.10	1	84.90	86.50	-0.7	10,143	-0.01%
2024/07/26	0.1	85.90	9	85.69	86.40	-8.9	10,119	-0.09%
2024/07/23	2	85.00	0	0.00	85.80	2	10,060	0.02%
2024/07/22	0	84.10	0	0.00	84.40	0	10,012	0.00%
2024/07/19	0.1	83.90	2	84.55	85.00	-1.9	9,925	-0.02%
2024/07/18	0.1	84.00	3	84.63	85.00	-2.9	9,872	-0.03%
2024/07/17	0.2	81.43	1	81.30	81.40	-0.8	9,680	-0.01%
2024/07/16	1	80.40	0	0.00	80.50	1	9,590	0.01%
2024/07/15	0.3	79.48	0	0.00	80.20	0.3	9,608	0.00%
2024/07/12	1.7	79.43	6.1	79.50	79.20	-4.4	9,577	-0.05%
2024/07/11	0.1	80.00	1	80.40	79.80	-0.9	9,514	-0.01%
2024/07/10	10.3	79.64	1	79.30	79.50	9.3	9,443	0.10%
2024/07/09	2	85.85	0	0.00	86.50	2	9,005	0.02%
2024/07/08	0.1	88.10	0	0.00	90.50	0.1	8,718	0.00%
2024/07/05	1	91.00	2.1	92.52	91.00	-1.1	8,357	-0.01%
2024/07/04	0	89.40	2	89.70	91.10	-2	8,075	-0.02%
2024/07/03	0.1	88.40	0.1	88.70	89.70	0	7,704	0.00%
2024/07/02	0	0.00	5	89.28	90.10	-5	7,287	-0.07%
2024/07/01	0	0.00	4	85.63	86.40	-4	6,713	-0.06%
2024/06/28	0	0.00	1	85.80	84.10	-1	6,352	-0.02%
2024/06/25	0	0.00	1.4	85.70	85.30	-1.4	5,729	-0.02%
2024/06/21	1	84.00	0	0.00	84.20	1	5,695	0.02%
2024/06/19	6	83.60	0	0.00	84.00	6	5,651	0.11%
2024/06/17	0	0.00	1	85.60	84.60	-1	5,646	-0.02%
2024/06/13	0	0.00	0.2	85.60	85.10	-0.2	5,724	0.00%
2024/06/12	0	0.00	2	85.50	85.90	-2	5,773	-0.03%
2024/06/06	1	83.70	0	84.20	83.80	1	5,660	0.02%
2024/06/05	0	0.00	1	84.40	84.20	-1	5,618	-0.02%
2024/06/03	1	85.00	8	84.68	85.30	-7	5,529	-0.13%
2024/05/31	0	0.00	1	84.00	83.50	-1	5,352	-0.02%
2024/05/28	2	82.65	1.2	83.32	82.50	0.8	4,983	0.02%
2024/05/21	0	0.00	0	83.40	83.50	0	5,110	0.00%
2024/05/16	0	0.00	1	84.20	84.10	-1	5,181	-0.02%
2024/05/15	1.1	83.16	0	0.00	82.90	1.1	5,159	0.02%
2024/05/13	0	0.00	1	83.80	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	1	84.00	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.50	83.40	-1	5,107	-0.02%
2024/05/07	0	0.00	1.1	82.98	83.00	-1.1	5,047	-0.02%
2024/05/06	0	0.00	8	82.70	83.00	-8	4,991	-0.16%
2024/05/02	0	0.00	1	81.40	81.30	-1	4,838	-0.02%
2024/04/26	0	0.00	0	81.00	80.50	0	4,644	0.00%
2024/04/25	1	80.10	0	0.00	80.40	1	4,646	0.02%
2024/04/15	0	0.00	3	82.10	82.30	-3	4,073	-0.07%
2024/04/10	0	0.00	1	81.80	81.80	-1	3,919	-0.03%
2024/04/09	1	81.00	0.1	80.80	80.80	0.9	3,880	0.02%
2024/04/03	1	80.90	0	0.00	80.60	1	3,766	0.03%
2024/04/02	0.3	81.50	0	0.00	81.40	0.3	3,730	0.01%
2024/04/01	1	81.30	2	82.05	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	1	81.60	81.50	-1	3,672	-0.03%
2024/03/28	0	0.00	1	81.00	80.90	-1	3,617	-0.03%
2024/03/27	0	0.00	0.1	81.30	81.50	-0.1	3,577	0.00%
2024/03/26	0	0.00	2	80.50	80.60	-2	3,544	-0.06%
2024/03/25	0	0.00	1	79.50	79.60	-1	3,553	-0.03%
2024/03/22	1	78.60	0	0.00	79.20	1	3,568	0.03%
2024/03/21	5	78.00	0	0.00	78.10	5	3,549	0.14%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0.1	78.80	0	0.00	78.60	0.1	3,578	0.00%
2024/03/12	0	0.00	2	78.90	78.70	-2	3,652	-0.05%
2024/03/07	1.4	77.45	0	0.00	77.00	1.4	4,009	0.04%
2024/03/06	0	0.00	1	77.80	78.00	-1	4,014	-0.02%
2024/03/05	5	77.20	36	77.40	77.20	-31	4,276	-0.72%
2024/03/04	1	77.90	0	0.00	77.60	1	4,385	0.02%
2024/03/01	4.3	77.94	0	0.00	77.80	4.3	4,501	0.10%
2024/02/29	37.4	78.01	0	0.00	78.70	37.4	4,591	0.81%
2024/02/26	0	0.00	1	79.50	79.40	-1	4,574	-0.02%
2024/02/23	0.1	80.20	1	80.00	79.40	-0.9	4,599	-0.02%
2024/02/22	0	0.00	4	81.65	81.30	-4	4,603	-0.09%
2024/02/21	0	0.00	2.2	81.92	82.00	-2.2	4,573	-0.05%
2024/02/19	0	0.00	1	80.60	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/05	1	79.50	0	0.00	79.40	1	4,492	0.02%
2024/02/02	0.1	79.80	0	0.00	79.80	0.1	4,460	0.00%
2024/02/01	0	0.00	3	80.50	80.40	-3	4,468	-0.07%
2024/01/29	1	79.60	0	0.00	79.60	1	4,479	0.02%
2024/01/26	1	79.70	0	0.00	79.80	1	4,509	0.02%
2024/01/24	1	79.10	0	0.00	79.30	1	4,575	0.02%
2024/01/22	0	0.00	10.1	79.40	79.40	-10.1	4,665	-0.22%
2024/01/18	0	0.00	0	79.60	79.50	0	4,673	0.00%
2024/01/11	0	0.00	38	80.90	81.30	-38	4,737	-0.80%
2024/01/10	0	0.00	3	79.97	80.10	-3	4,720	-0.06%
2024/01/09	0	0.00	1	79.80	80.00	-1	4,748	-0.02%
2024/01/05	1	79.00	0	0.00	79.10	1	4,785	0.02%
2024/01/04	1	78.80	0	0.00	79.40	1	4,824	0.02%
2024/01/03	1.7	79.02	1	79.10	79.40	0.7	4,903	0.01%
2024/01/02	0	0.00	1.2	79.58	79.90	-1.2	4,893	-0.03%
2023/12/29	0	0.00	0.3	79.70	79.80	-0.3	4,909	-0.01%
2023/12/28	1	79.40	2	79.60	79.80	-1	4,932	-0.02%
2023/12/25	0	0.00	1	78.10	78.70	-1	4,909	-0.02%
2023/12/22	1	78.30	0	0.00	78.20	1	4,928	0.02%
2023/12/20	3.7	78.72	0	0.00	78.70	3.7	4,903	0.08%
2023/12/19	0	0.00	0.3	80.30	80.40	-0.3	4,819	-0.01%
2023/12/18	0	0.00	1	80.10	80.10	-1	4,818	-0.02%
2023/12/15	2	79.54	0	0.00	79.70	2	4,799	0.04%
2023/12/12	0	0.00	1	79.70	80.00	-1	4,673	-0.02%
2023/12/11	7.1	79.67	10	80.20	79.80	-2.9	4,674	-0.06%
2023/12/06	0.1	82.70	0	0.00	83.00	0.1	4,496	0.00%
2023/12/05	0	0.00	2	82.80	83.30	-2	4,420	-0.05%
2023/12/04	1	82.00	0	81.90	81.80	1	4,329	0.02%
2023/11/30	0	0.00	1	83.00	82.90	-1	4,028	-0.02%
2023/11/27	0	0.00	2	81.30	80.20	-2	3,507	-0.06%
2023/11/22	0	0.00	1	79.90	79.60	-1	3,214	-0.03%
2023/11/21	0	0.00	0.1	79.50	79.50	-0.1	3,142	0.00%
2023/11/20	1	78.50	0	0.00	78.60	1	3,048	0.03%
2023/11/16	3	78.67	0	0.00	79.30	3	3,058	0.10%
2023/11/15	0	0.00	0.2	79.00	79.20	-0.2	3,025	-0.01%
2023/11/14	0	0.00	2.1	78.74	79.10	-2.1	2,977	-0.07%
2023/11/10	0	0.00	0.2	79.00	78.50	-0.2	3,032	-0.01%
2023/11/09	0.1	78.80	6.5	78.90	78.70	-6.4	3,067	-0.21%
2023/11/08	0	0.00	1.1	78.50	78.30	-1.1	3,056	-0.03%
2023/11/07	0.1	77.90	5	78.00	78.10	-5	3,066	-0.16%
2023/11/06	0	77.80	0	0.00	77.80	0	3,070	0.00%
2023/11/03	2	76.75	0.1	77.20	76.90	2	3,070	0.06%
2023/11/02	0	76.75	0.1	76.50	76.80	0	3,071	0.00%
2023/11/01	0.1	76.59	4.2	76.80	76.80	-4.1	3,110	-0.13%
2023/10/31	0	0.00	1.1	75.80	75.90	-1.1	3,106	-0.03%
2023/10/26	1	74.70	0	0.00	74.90	1	3,127	0.03%
2023/10/25	0.1	75.20	1.2	75.43	75.10	-1.2	3,123	-0.04%
2023/10/23	0.1	74.50	0	0.00	74.90	0.1	3,115	0.00%
2023/10/20	1	74.10	0	0.00	74.50	1	3,101	0.03%
2023/10/16	0	0.00	2	75.30	75.30	-2	3,296	-0.06%
2023/10/12	0.1	74.40	0	0.00	74.70	0.1	3,362	0.00%
2023/10/11	0.1	74.20	10.1	74.30	74.20	-10.1	3,446	-0.29%
2023/10/05	0	0.00	1	72.80	72.80	-1	3,436	-0.03%
2023/10/04	0.1	72.30	0	0.00	72.10	0.1	3,453	0.00%
2023/09/27	0.1	72.60	0	0.00	72.40	0.1	3,767	0.00%
2023/09/22	1	72.10	1	72.60	72.10	0	4,093	0.00%
2023/09/21	1.2	72.75	0	0.00	72.10	1.2	4,226	0.03%
2023/09/19	0.1	73.20	0	0.00	73.70	0.1	4,437	0.00%
2023/09/15	0	0.00	0.1	73.73	73.70	-0.1	4,898	0.00%
2023/09/14	0	0.00	1	73.00	73.00	-1	5,196	-0.02%
2023/09/12	0	0.00	5	71.60	72.30	-5	5,507	-0.09%
2023/09/11	0	0.00	2	71.40	71.60	-2	5,563	-0.04%
2023/09/06	0.1	71.10	0	0.00	71.30	0.1	5,716	0.00%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/09/04	1	71.20	0	0.00	71.00	1	5,777	0.02%
2023/08/31	1.1	70.62	0	0.00	70.60	1.1	5,885	0.02%
2023/08/25	1.1	70.51	0	0.00	70.40	1.1	6,223	0.02%
2023/08/24	0	0.00	2	70.90	70.90	-2	6,306	-0.03%
2023/08/23	1	70.60	0	0.00	70.80	1	6,381	0.02%
2023/08/22	0.1	71.10	0	0.00	70.80	0.1	6,457	0.00%
2023/08/21	5	71.20	0	0.00	71.10	5	6,513	0.08%
2023/08/18	0.1	71.30	0	0.00	71.40	0.1	6,532	0.00%
2023/08/15	2	71.15	0	0.00	71.00	2	6,560	0.03%
2023/08/11	0.1	72.00	0	0.00	72.10	0.1	6,586	0.00%
2023/08/10	0	0.00	7	71.67	72.20	-7	6,588	-0.11%
2023/08/09	6	71.22	2	71.30	71.50	4	6,598	0.06%
2023/08/08	0	0.00	3	71.07	70.80	-3	6,587	-0.05%
2023/08/07	4.1	69.97	0	0.00	70.10	4.1	6,579	0.06%
2023/08/04	1.1	70.32	0	0.00	70.90	1.1	6,522	0.02%
2023/08/02	0	70.50	0	0.00	70.30	0	6,507	0.00%
2023/08/01	2.1	70.80	0	0.00	70.90	2.1	6,494	0.03%
2023/07/31	0.1	71.80	0	0.00	71.00	0.1	6,481	0.00%
2023/07/21	1	72.40	1	72.20	72.40	0	6,600	0.00%
2023/07/17	1.1	71.25	0	0.00	70.90	1.1	6,456	0.02%
2023/07/14	0	0.00	4	71.50	71.90	-4	6,441	-0.06%
2023/07/12	1	70.10	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	0.00	13	70.72	70.80	-13	6,305	-0.21%
2023/07/10	0.1	69.70	0	0.00	69.60	0.1	6,291	0.00%
2023/07/07	10.1	69.41	0	0.00	69.70	10.1	6,288	0.16%
2023/07/06	2.2	69.76	0	0.00	69.60	2.2	6,258	0.04%
2023/07/05	11.1	70.72	0	0.00	70.40	11.1	6,170	0.18%
2023/07/04	19	76.76	0	0.00	76.70	19	5,956	0.32%
2023/07/03	3	77.53	2	77.80	77.20	1	5,894	0.02%
2023/06/30	0	0.00	1	79.00	78.60	-1	5,772	-0.02%
2023/06/29	0	0.00	4	78.23	78.30	-4	5,702	-0.07%
2023/06/28	0.2	77.69	0	0.00	77.30	0.2	5,637	0.00%
2023/06/27	0	0.00	2	77.05	77.80	-2	5,582	-0.04%
2023/06/21	11	77.23	7	76.84	77.00	4	5,364	0.07%
2023/06/20	4	78.00	1	77.90	78.50	3	5,095	0.06%
2023/06/19	1	80.80	4	79.98	82.00	-3	4,728	-0.06%
2023/06/15	0	0.00	1	81.00	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	1	80.00	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	4.1	78.94	79.70	-4.1	4,449	-0.09%
2023/06/09	0	0.00	3	79.00	78.60	-3	4,432	-0.07%
2023/06/07	0	0.00	1	78.80	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	1	78.50	78.50	-1	4,460	-0.02%
2023/06/05	0	0.00	0	78.20	77.70	0	4,461	0.00%
2023/06/02	0	0.00	5	78.40	78.10	-5	4,478	-0.11%
2023/06/01	0	0.00	1	78.60	78.30	-1	4,460	-0.02%
2023/05/30	0	76.70	0	0.00	77.10	0	4,179	0.00%
2023/05/29	5	76.90	0	0.00	77.10	5	4,161	0.12%
2023/05/26	0.1	77.00	0	0.00	78.00	0.1	4,165	0.00%
2023/05/25	0	0.00	0.5	77.20	77.70	-0.5	4,116	-0.01%
2023/05/24	0.1	77.50	0	0.00	77.70	0.1	4,061	0.00%
2023/05/23	4	77.38	0	0.00	77.80	4	4,066	0.10%
2023/05/17	0	0.00	4	78.70	78.70	-4	4,007	-0.10%
2023/05/15	0.1	77.43	0	0.00	77.60	0.1	3,990	0.00%
2023/05/11	0	0.00	0.2	78.00	77.90	-0.2	3,968	-0.01%
2023/05/10	0	0.00	0	78.30	78.30	0	3,978	0.00%
2023/05/04	0	0.00	1	78.50	78.90	-1	4,073	-0.02%
2023/05/03	0	0.00	2	77.45	77.60	-2	4,072	-0.05%
2023/05/02	2	77.00	2	76.60	76.70	0	4,175	0.00%
2023/04/27	1	78.20	1	78.20	78.00	0	4,242	0.00%
2023/04/26	1.1	77.79	1	78.70	78.70	0.1	4,187	0.00%
2023/04/25	0.2	77.80	0.2	78.00	78.00	0	4,128	0.00%
2023/04/24	0	0.00	0.1	77.90	78.00	-0.1	4,146	0.00%
2023/04/21	1	77.40	0	0.00	78.00	1	4,220	0.02%
2023/04/20	0	77.10	0	0.00	77.40	0	4,195	0.00%
2023/04/19	0.1	77.80	0	0.00	77.50	0.1	4,239	0.00%
2023/04/17	0	0.00	1	77.70	77.70	-1	4,243	-0.02%
2023/04/14	0	0.00	1	78.10	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	2	77.20	77.30	-2	4,202	-0.05%
2023/03/31	0.1	75.40	0	0.00	75.20	0.1	4,132	0.00%
2023/03/30	3	75.60	1	75.30	75.30	2	4,132	0.05%
2023/03/29	0.1	75.20	0	0.00	75.50	0.1	4,106	0.00%
2023/03/28	0	0.00	2	74.40	74.00	-2	4,067	-0.05%
2023/03/24	0	0.00	5	74.00	73.90	-5	4,128	-0.12%
2023/03/20	0	0.00	6	71.30	71.80	-6	4,168	-0.14%
2023/03/13	0	0.00	5	70.60	70.50	-5	4,063	-0.12%
2023/03/10	0.1	70.89	0	0.00	70.50	0.1	4,037	0.00%
2023/03/06	0	0.00	1	70.30	70.30	-1	4,176	-0.02%
2023/03/02	0	0.00	1	69.20	69.10	-1	4,224	-0.02%
2023/03/01	4	68.73	1	68.70	68.60	3	4,232	0.07%
2023/02/22	2	68.95	8	69.46	69.60	-6	4,170	-0.14%
2023/02/21	3	68.70	0	0.00	68.50	3	4,293	0.07%
2023/02/20	0	0.00	0	69.40	69.00	0	4,441	0.00%
2023/02/17	1	69.00	6	69.00	69.00	-5	4,567	-0.11%
2023/02/16	2	68.80	1	68.60	68.50	1	4,657	0.02%
2023/02/13	0	0.00	6	68.87	69.20	-6	4,736	-0.13%
2023/02/09	1	68.20	0	0.00	68.20	1	4,717	0.02%
2023/02/08	2	68.00	0	0.00	67.90	2	4,745	0.04%
2023/02/06	2	67.50	0.1	67.90	67.30	1.9	4,785	0.04%
2023/02/02	1	66.50	2	67.40	67.20	-1	4,841	-0.02%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/30	1	66.90	0	0.00	67.70	1	4,769	0.02%
2023/01/17	1	66.70	0	0.00	66.70	1	4,711	0.02%
2023/01/12	7	65.89	0	0.00	65.80	7	4,794	0.15%
2023/01/11	6	66.40	0	0.00	66.10	6	4,771	0.13%
2023/01/10	0.1	68.00	0	0.00	68.00	0.1	4,653	0.00%
2023/01/09	0	0.00	10	67.90	68.10	-10	4,645	-0.22%
2023/01/06	0	0.00	1	66.90	66.90	-1	4,624	-0.02%
2023/01/05	0.2	66.85	0	0.00	66.30	0.2	4,683	0.00%
2023/01/04	0	0.00	1	66.60	66.50	-1	4,688	-0.02%
2022/12/29	0	65.86	0	0.00	65.80	0	4,815	0.00%
2022/12/28	0	66.00	0	0.00	65.70	0	4,849	0.00%
2022/12/27	1	66.30	0	0.00	66.20	1	4,874	0.02%
2022/12/23	3.4	65.52	0	0.00	65.70	3.4	5,005	0.07%
2022/12/22	1	66.10	0	0.00	65.90	1	5,053	0.02%
2022/12/20	0.2	65.90	0	0.00	65.50	0.2	5,116	0.00%
2022/12/19	1.2	65.85	0	0.00	65.70	1.2	5,130	0.02%
2022/12/16	0	66.80	0	0.00	66.40	0	5,178	0.00%
2022/12/15	1	67.00	0	0.00	66.80	1	5,142	0.02%
2022/12/14	0	67.50	0	0.00	67.40	0	5,117	0.00%
2022/12/13	5	66.80	0	0.00	66.80	5	5,123	0.10%
2022/12/08	5	66.80	0	0.00	67.50	5	5,265	0.09%
2022/12/06	3	67.10	0	0.00	66.80	3	5,201	0.06%
2022/12/01	1	67.90	0	0.00	67.00	1	5,177	0.02%
2022/11/25	1	67.00	2	67.10	66.70	-1	5,034	-0.02%
2022/11/24	0	66.60	0	0.00	66.50	0	5,061	0.00%
2022/11/21	1	65.51	0	0.00	65.50	1	4,959	0.02%
2022/11/18	1	65.50	0	0.00	66.20	1	4,928	0.02%
2022/11/17	2	65.35	1	65.60	65.20	1	4,945	0.02%
2022/11/16	0.1	67.15	0	0.00	66.20	0.1	4,809	0.00%
2022/11/15	2.1	67.86	0	0.00	68.00	2.1	4,655	0.04%
2022/11/10	5	68.50	0	0.00	68.50	5	4,396	0.11%
2022/11/08	2	68.50	2	68.70	68.90	0	4,446	0.00%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/11/03	5	69.70	0	0.00	69.10	5	4,409	0.11%
2022/10/31	0.1	71.10	0	0.00	70.70	0.1	4,357	0.00%
2022/10/26	0	0.00	1	71.30	70.60	-1	4,406	-0.02%
2022/10/19	1	67.80	0	0.00	67.90	1	4,389	0.02%
2022/10/12	0	69.10	1	69.20	69.10	-1	4,596	-0.02%
2022/10/03	1	69.30	0	0.00	69.50	1	5,160	0.02%
2022/09/28	0	0.00	1	72.10	72.30	-1	5,456	-0.02%
2022/09/23	1	69.80	0	0.00	70.30	1	5,572	0.02%
2022/09/22	1	71.40	0	0.00	70.70	1	5,564	0.02%
2022/09/16	2	72.70	0	0.00	73.20	2	5,576	0.04%
2022/09/01	2	73.20	0	0.00	73.50	2	5,673	0.04%
2022/08/31	1	74.90	0	0.00	74.80	1	5,629	0.02%
2022/08/30	0	0.00	1	75.50	75.30	-1	5,590	-0.02%
2022/08/18	0	0.00	0	75.30	75.00	0	6,174	0.00%
2022/08/17	0.2	75.50	0	0.00	75.50	0.2	6,260	0.00%
2022/08/16	2	76.15	0	0.00	75.40	2	6,318	0.03%
2022/08/12	1	78.20	0	0.00	78.00	1	6,380	0.02%
2022/08/11	0	0.00	1	78.40	78.20	-1	6,438	-0.02%
2022/08/09	0.4	77.28	0	0.00	77.20	0.4	6,524	0.01%
2022/08/08	0.2	77.40	2	76.95	77.60	-1.8	6,602	-0.03%
2022/08/04	1	75.30	4	75.10	75.60	-3	6,700	-0.04%
2022/08/03	2	75.20	0	0.00	75.40	2	6,720	0.03%
2022/07/27	0	0.00	1	76.40	76.20	-1	6,974	-0.01%
2022/07/26	0	0.00	1	74.60	74.50	-1	6,987	-0.01%
2022/07/22	0	0.00	1	73.60	74.00	-1	7,075	-0.01%
2022/07/20	3	73.27	4	73.83	74.10	-1	7,326	-0.01%
2022/07/19	4	75.48	3	74.60	74.90	1	7,238	0.01%
2022/07/15	0.1	78.00	0	0.00	78.80	0.1	7,060	0.00%
2022/07/14	2.1	78.10	2	77.40	78.30	0.1	7,014	0.00%
2022/07/13	0	0.00	10	82.40	83.00	-10	6,900	-0.14%
2022/07/11	19	83.80	19	83.66	83.30	0	6,908	0.00%
2022/07/08	2.1	85.46	0	0.00	84.80	2.1	6,847	0.03%
2022/07/06	0.2	86.63	0	0.00	86.70	0.2	6,676	0.00%
2022/07/05	0	0.00	1	88.30	87.00	-1	6,530	-0.02%
2022/07/04	0	0.00	3	87.17	87.60	-3	6,500	-0.05%
2022/07/01	0	0.00	4	84.07	85.50	-4	6,493	-0.06%
2022/06/29	0	0.00	3	85.77	85.80	-3	6,427	-0.05%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/24	1	84.70	4	84.48	84.70	-3	6,419	-0.05%
2022/06/23	0	0.00	1	83.30	83.30	-1	6,382	-0.02%
2022/06/17	0	0.00	1	82.50	82.50	-1	6,415	-0.02%
2022/06/16	0	0.00	2	82.10	81.60	-2	6,298	-0.03%
2022/06/10	0	0.00	0	80.70	80.70	0	6,657	0.00%
2022/06/01	0	0.00	1	81.00	81.50	-1	6,935	-0.01%
2022/05/30	0	0.00	1	80.00	80.70	-1	6,705	-0.01%
2022/05/26	0	0.00	7.2	82.40	82.50	-7.2	6,739	-0.11%
2022/05/24	0	0.00	2.2	80.28	80.40	-2.2	6,874	-0.03%
2022/05/23	0	0.00	1	81.40	81.40	-1	6,820	-0.01%
2022/05/20	0.1	82.80	0	0.00	83.00	0.1	6,792	0.00%
2022/05/18	0	0.00	3.6	82.38	83.10	-3.6	6,684	-0.05%
2022/05/17	0	0.00	1	82.80	82.00	-1	6,689	-0.01%
2022/05/16	1.1	81.60	1	82.00	82.10	0.1	6,657	0.00%
2022/05/13	0	0.00	2	82.10	82.20	-2	6,580	-0.03%
2022/05/06	1	79.20	0	0.00	79.80	1	6,224	0.02%
2022/05/05	0	0.00	1	80.10	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	1	79.10	79.40	-1	6,100	-0.02%
2022/05/03	0.2	80.41	3.2	80.84	81.00	-3	6,001	-0.05%
2022/04/29	0	0.00	0.2	82.50	82.80	-0.2	5,906	0.00%
2022/04/28	0	0.00	11	80.96	82.00	-11	5,821	-0.19%
2022/04/27	1.2	81.46	8	81.49	81.40	-6.8	5,747	-0.12%
2022/04/26	1	80.10	8	80.11	80.50	-7	5,603	-0.12%
2022/04/25	0	0.00	3.2	77.81	78.30	-3.2	5,412	-0.06%
2022/04/20	0.2	77.30	4	76.85	77.80	-3.8	5,232	-0.07%
2022/04/18	0	0.00	2.4	76.51	76.90	-2.4	5,078	-0.05%
2022/04/15	1	74.90	1	74.80	75.50	0	4,943	0.00%
2022/04/14	0	0.00	0.1	74.40	74.10	-0.1	4,838	0.00%
2022/04/13	0	0.00	0.1	74.80	74.70	-0.1	4,805	0.00%
2022/04/07	5	73.40	3	74.37	73.90	2	4,595	0.04%
2022/04/06	0	0.00	1	74.00	73.90	-1	4,527	-0.02%
2022/03/31	0	0.00	4.1	74.12	73.50	-4.1	4,467	-0.09%
2022/03/24	0	0.00	2.2	73.18	73.50	-2.2	4,361	-0.05%
2022/03/23	0	72.40	0	0.00	72.50	0	4,324	0.00%
2022/03/22	0.1	72.80	0	0.00	72.80	0.1	4,313	0.00%
2022/03/21	0.1	73.20	0	0.00	73.00	0.1	4,304	0.00%
2022/03/18	1	72.40	0	0.00	72.80	1	4,312	0.02%
2022/03/17	2	74.20	1	73.40	73.50	1	4,141	0.02%
2022/03/16	1	74.10	3.1	74.64	75.00	-2.1	4,029	-0.05%
2022/03/15	0.2	73.10	2	74.00	74.00	-1.8	3,922	-0.05%
2022/03/14	0	0.00	1	73.30	73.20	-1	3,861	-0.03%
2022/03/10	0	0.00	0	73.30	73.30	0	3,806	0.00%
2022/03/08	0	0.00	7.1	72.94	73.00	-7.1	3,709	-0.19%
2022/03/07	0	71.20	2	71.50	71.90	-2	3,639	-0.05%
2022/03/04	0	0.00	2.1	72.89	73.20	-2.1	3,719	-0.06%
2022/03/03	0	0.00	4	72.50	72.80	-4	3,663	-0.11%
2022/03/02	0	71.20	13.1	71.35	71.90	-13.1	3,592	-0.36%
2022/03/01	4	70.40	4	69.85	70.20	0	3,501	0.00%
2022/02/24	0	0.00	2	69.95	70.00	-2	3,131	-0.06%
2022/02/22	0	0.00	9.1	68.70	69.10	-9.1	2,987	-0.30%
2022/02/21	0.1	68.80	0	0.00	68.90	0.1	2,967	0.00%
2022/02/17	0.1	67.70	5	68.50	68.40	-4.9	2,970	-0.16%
2022/02/16	0	0.00	1	67.30	67.50	-1	2,894	-0.03%
2022/02/15	0	66.90	4	66.88	67.10	-4	2,915	-0.14%
2022/02/14	1	65.90	1.2	66.70	66.90	-0.2	2,955	-0.01%
2022/02/11	0.1	66.50	3	66.43	66.70	-2.9	2,968	-0.10%
2022/02/10	0	0.00	6.1	66.38	66.50	-6.1	2,978	-0.20%
2022/02/07	2.1	64.51	4	65.20	65.50	-2	3,010	-0.06%
2022/01/26	0	0.00	2	64.90	65.00	-2	2,947	-0.07%
2022/01/24	0	0.00	8	64.84	64.90	-8	2,922	-0.27%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/19	0	0.00	10	64.70	64.90	-10	2,946	-0.34%
2022/01/18	0	0.00	6	64.52	64.40	-6	2,938	-0.20%
2022/01/17	0	0.00	0.1	64.60	64.10	-0.1	2,935	0.00%
2022/01/13	0	0.00	13	64.60	64.60	-13	2,968	-0.44%
2022/01/06	0	0.00	0.1	63.60	64.00	-0.1	2,994	0.00%
2021/12/28	0	0.00	1.2	64.35	64.30	-1.2	3,057	-0.04%
2021/12/23	0	0.00	0.1	63.70	63.90	-0.1	3,053	0.00%
2021/12/16	0	0.00	2	63.30	63.30	-2	3,053	-0.07%
2021/12/13	1	62.40	0	0.00	62.50	1	3,147	0.03%
2021/12/02	0	63.30	2	63.40	63.40	-2	3,159	-0.06%
2021/12/01	0.1	62.30	0	0.00	62.90	0.1	3,151	0.00%
2021/11/30	0.1	62.60	0	0.00	61.50	0.1	3,148	0.00%
2021/11/29	0	0.00	1	62.50	62.50	-1	2,999	-0.03%
2021/11/26	3	62.57	0	0.00	63.10	3	3,036	0.10%
2021/11/18	0	0.00	0.2	64.50	65.00	-0.2	3,169	-0.01%
2021/11/11	0	0.00	2	64.00	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	2	63.15	63.40	-2	3,266	-0.06%
2021/11/05	0	0.00	7	61.93	62.00	-7	3,167	-0.22%
2021/11/04	0	0.00	4	61.70	61.70	-4	3,122	-0.13%
2021/11/03	2	61.50	0	0.00	61.60	2	3,119	0.06%
2021/10/28	0	0.00	1	61.50	61.60	-1	3,136	-0.03%
2021/10/20	3	61.00	2	61.10	61.50	1	3,306	0.03%
2021/10/12	1	60.90	0.2	61.40	61.60	0.9	3,785	0.02%
2021/10/07	1	61.60	0.2	61.70	61.70	0.8	3,817	0.02%
2021/10/06	0	0.00	1	61.60	61.50	-1	3,809	-0.03%
2021/10/05	1	61.20	0	0.00	61.30	1	3,765	0.03%
2021/10/01	0	0.00	2	61.00	61.30	-2	3,766	-0.05%
2021/09/29	0	0.00	0.2	61.43	61.50	-0.2	3,728	-0.01%
2021/09/28	0	0.00	0.3	61.37	61.50	-0.3	3,705	-0.01%
2021/09/27	0	0.00	3	61.30	61.30	-3	3,675	-0.08%
2021/09/24	0.1	61.19	0.1	61.30	61.30	0	3,656	0.00%
2021/09/22	0.2	60.80	0	0.00	60.80	0.2	3,624	0.00%
2021/09/17	3.2	60.80	0	0.00	60.60	3.2	3,572	0.09%
2021/09/15	5	60.70	0	0.00	61.00	5	3,461	0.14%
2021/09/09	3	60.40	0	0.00	60.40	3	3,499	0.09%
2021/09/08	1	60.40	0	0.00	60.90	1	3,464	0.03%
2021/09/02	2	60.55	0	0.00	60.60	2	3,417	0.06%
2021/09/01	0	61.20	0	0.00	60.70	0	3,388	0.00%
2021/08/31	0	61.40	0.3	61.40	61.60	-0.3	3,344	-0.01%
2021/08/27	0	0.00	0.4	61.15	61.20	-0.4	3,254	-0.01%
2021/08/25	0	0.00	0.2	61.10	60.80	-0.2	3,229	-0.01%
2021/08/23	1	60.30	0	0.00	60.40	1	3,208	0.03%
2021/08/20	4	60.30	0	0.00	60.40	4	3,220	0.12%
2021/08/19	5	60.36	0	0.00	60.70	5	3,375	0.15%
2021/08/18	9	60.71	0	0.00	61.20	9	3,293	0.27%
2021/08/16	5	60.90	0	0.00	61.10	5	3,185	0.16%
2021/08/12	2.2	61.46	0	0.00	61.40	2.2	3,181	0.07%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/04	1	61.00	0	0.00	61.20	1	3,533	0.03%
2021/08/03	1	61.10	0	0.00	61.40	1	3,584	0.03%
2021/07/30	2	60.70	0	0.00	60.60	2	3,565	0.06%
2021/07/29	2	60.50	0	0.00	60.60	2	3,568	0.06%
2021/07/28	2.1	60.51	0	0.00	60.50	2.1	3,535	0.06%
2021/07/27	2.2	60.53	1	60.70	60.70	1.2	3,562	0.03%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	16.5	61.63	0	0.00	61.60	16.5	3,509	0.47%
2021/07/22	0	0.00	5	65.20	65.10	-5	3,339	-0.15%
2021/07/20	0	0.00	7	65.30	65.30	-7	3,180	-0.22%
2021/07/19	0	0.00	1	65.10	65.40	-1	3,128	-0.03%
2021/07/15	1	65.00	0	0.00	65.20	1	3,107	0.03%
2021/07/12	0	0.00	2	65.40	65.10	-2	3,103	-0.06%
2021/07/07	0	0.00	0	65.00	65.00	0	3,138	0.00%
2021/07/02	0	0.00	0.4	64.90	64.70	-0.4	3,236	-0.01%
2021/06/30	2	64.75	0	0.00	64.60	2	3,345	0.06%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/28	0	0.00	1	65.50	65.10	-1	3,410	-0.03%
2021/06/23	0	0.00	3.1	65.59	65.20	-3.1	3,522	-0.09%
2021/06/22	0	0.00	1	65.20	65.00	-1	3,514	-0.03%
2021/06/17	2	65.30	0	0.00	65.40	2	3,603	0.06%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/09	0	0.00	3	65.50	65.60	-3	3,871	-0.08%
2021/06/08	2	65.40	0	0.00	65.50	2	3,914	0.05%
2021/06/07	0	0.00	0.1	65.10	65.60	-0.1	3,955	0.00%
2021/06/03	0	0.00	12	65.15	65.30	-12	4,042	-0.30%
2021/06/01	0	0.00	1	64.60	64.60	-1	4,109	-0.02%
2021/05/31	2	64.20	0	0.00	64.40	2	4,195	0.05%
2021/05/28	1.1	63.94	1	64.50	64.50	0.1	4,207	0.00%
2021/05/27	2.3	63.54	0	0.00	64.30	2.3	4,232	0.05%
2021/05/26	0	64.00	0	0.00	64.30	0	4,218	0.00%
2021/05/25	0	64.10	0	0.00	64.50	0	4,274	0.00%
2021/05/24	0	0.00	0.4	64.40	64.20	-0.4	4,314	-0.01%
2021/05/20	1	63.50	0	0.00	64.20	1	4,396	0.02%
2021/05/17	0	0.00	17.2	63.64	64.20	-17.2	4,429	-0.39%
2021/05/13	1	63.60	0	0.00	63.30	1	4,324	0.02%
2021/05/12	3	64.37	5.4	64.92	64.00	-2.4	4,294	-0.06%
2021/05/11	0	0.00	2	65.95	65.90	-2	4,176	-0.05%
2021/05/10	0	0.00	1	65.60	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	1	64.90	65.00	-1	4,220	-0.02%
2021/05/05	0	64.40	0	0.00	64.30	0	4,244	0.00%
2021/05/03	1	64.60	0	0.00	64.40	1	4,237	0.02%
2021/04/29	0	0.00	0.1	65.00	65.10	-0.1	4,244	0.00%
2021/04/28	1	65.01	2	65.25	65.10	-1	4,219	-0.02%
2021/04/27	0.1	66.00	0	0.00	65.80	0.1	4,252	0.00%
2021/04/26	2	66.25	0.1	66.27	66.40	1.9	4,232	0.04%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	5	66.38	66.60	-5	4,280	-0.12%
2021/04/21	1	66.60	2	66.60	66.70	-1	4,279	-0.02%
2021/04/20	0	66.40	10	66.30	66.60	-10	4,321	-0.23%
2021/04/16	2	65.55	2	65.80	65.80	0	4,335	0.00%
2021/04/15	0	65.40	1	65.40	65.60	-1	4,373	-0.02%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	0	0.00	0	65.30	65.40	0	4,366	0.00%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	1	64.90	5	65.00	65.20	-4	4,376	-0.09%
2021/04/08	3	65.07	5	65.00	64.80	-2	4,378	-0.05%
2021/04/06	0	0.00	0.1	64.20	65.20	-0.1	4,313	0.00%
2021/04/01	1	64.10	0	0.00	64.10	1	4,262	0.02%
2021/03/29	0	0.00	1	63.40	63.40	-1	4,159	-0.02%
2021/03/26	0	0.00	1	63.20	63.10	-1	4,145	-0.02%
2021/03/25	1	63.10	0	0.00	63.20	1	4,133	0.02%
2021/03/23	3	62.47	3	62.67	62.70	0	4,147	0.00%
2021/03/22	13.1	62.82	0	0.00	62.90	13.1	4,123	0.32%
2021/03/18	0	0.00	1	63.40	63.30	-1	3,984	-0.03%
2021/03/17	4	62.95	0	0.00	63.00	4	3,968	0.10%
2021/03/15	0	0.00	2.1	62.71	62.60	-2.1	3,941	-0.05%
2021/03/12	4	63.10	1	62.60	62.90	3	3,949	0.08%
2021/03/11	3	63.27	0	0.00	63.10	3	3,930	0.08%
2021/03/09	1	62.70	4	62.80	62.90	-3	3,871	-0.08%
2021/03/08	2.4	62.33	0	0.00	62.10	2.4	3,868	0.06%
2021/03/05	0	0.00	1	62.60	62.60	-1	3,864	-0.03%
2021/03/04	10	62.15	0	0.00	62.00	10	4,049	0.25%
2021/03/03	3	62.60	0.2	62.65	62.40	2.9	3,996	0.07%
2021/03/02	2	62.00	3.2	62.00	62.00	-1.2	3,963	-0.03%
2021/02/26	5.1	61.70	0.1	61.60	61.80	5	3,912	0.13%
2021/02/25	0.1	61.70	0	0.00	61.50	0.1	3,729	0.00%
2021/02/24	1	60.70	2	60.70	60.80	-1	3,699	-0.03%
2021/02/23	2	60.15	5	60.10	60.20	-3	3,684	-0.08%
2021/02/18	1.2	60.13	0	0.00	60.20	1.2	3,667	0.03%
2021/02/17	7.4	60.01	0.1	60.30	60.30	7.3	3,687	0.20%
2021/02/05	0	0.00	0.1	60.20	60.20	-0.1	3,619	0.00%
2021/02/03	5.5	59.97	0	0.00	59.90	5.5	3,617	0.15%
2021/02/01	1.4	60.11	0	0.00	60.00	1.4	3,569	0.04%
2021/01/29	1.1	60.01	0	0.00	60.00	1.1	3,555	0.03%
2021/01/28	0.1	60.30	0	0.00	60.20	0.1	3,470	0.00%
2021/01/27	4.1	60.45	0	0.00	60.30	4.1	3,429	0.12%
2021/01/26	1.1	60.63	0	0.00	60.60	1.1	3,395	0.03%
2021/01/22	1.1	60.31	0	0.00	60.40	1.1	3,379	0.03%
2021/01/21	0.1	60.80	0	0.00	60.40	0.1	3,329	0.00%
2021/01/20	17.8	60.93	0	0.00	60.30	17.8	3,319	0.54%
2021/01/19	0	0.00	2	61.10	61.00	-2	3,244	-0.06%
2021/01/18	3	61.40	0	0.00	61.30	3	3,219	0.09%
2021/01/14	1	62.20	0	0.00	62.20	1	3,185	0.03%
2021/01/13	1	62.20	1	62.30	62.80	0	3,164	0.00%
2021/01/12	0.1	62.10	2	62.00	62.00	-1.9	3,107	-0.06%
2021/01/11	0.4	61.90	2.2	61.62	62.00	-1.8	3,063	-0.06%
2021/01/08	0	0.00	2	61.85	62.00	-2	3,051	-0.07%
2021/01/06	1	61.20	0	0.00	61.30	1	3,039	0.03%
2021/01/05	0.1	61.30	1	61.30	61.40	-1	3,026	-0.03%
2020/12/31	0	0.00	0.4	61.70	61.20	-0.4	3,001	-0.01%
2020/12/30	0	0.00	7	61.51	61.90	-7	2,982	-0.23%
2020/12/29	0	0.00	0.1	61.20	61.40	-0.1	2,965	0.00%
2020/12/28	0	0.00	1	61.20	61.30	-1	2,977	-0.03%
2020/12/24	2.1	60.81	0	0.00	60.70	2.1	2,977	0.07%
2020/12/23	1	61.20	0	0.00	61.20	1	2,951	0.03%
2020/12/22	0.3	61.29	1	61.30	61.10	-0.7	2,951	-0.02%
2020/12/17	0	0.00	0	61.50	61.40	0	2,983	0.00%
2020/12/16	0	61.00	0	0.00	61.30	0	2,988	0.00%
2020/12/15	0	0.00	0	61.10	60.80	0	3,014	0.00%
2020/12/14	6	61.00	4	61.15	60.70	2	2,999	0.07%
2020/12/11	0	61.10	0	0.00	60.90	0	2,978	0.00%
2020/12/10	1.1	61.02	0	0.00	61.00	1.1	2,956	0.04%
2020/12/08	2	60.90	0	0.00	60.80	2	2,925	0.07%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/12/03	2	60.60	0	0.00	60.50	2	2,979	0.07%
2020/12/02	1	60.70	0	0.00	60.70	1	3,011	0.03%
2020/12/01	10	61.17	0	0.00	61.20	10	2,993	0.33%
2020/11/30	0.1	61.80	7	61.47	62.00	-7	2,971	-0.23%
2020/11/27	0	0.00	1	61.20	61.20	-1	2,784	-0.04%
2020/11/26	0	0.00	1	60.90	61.20	-1	2,784	-0.04%
2020/11/24	6	60.95	0	0.00	60.70	6	2,831	0.21%
2020/11/23	4	61.03	1	61.10	61.20	3	2,852	0.11%
2020/11/20	2.1	60.86	0	0.00	60.80	2.1	2,822	0.07%
2020/11/18	1	61.10	1	61.10	61.10	0	2,778	0.00%
2020/11/16	3	61.10	2	61.60	61.40	1	2,740	0.04%
2020/11/11	0	0.00	1	60.80	61.30	-1	2,704	-0.04%
2020/11/10	0	0.00	1	61.00	61.00	-1	2,696	-0.04%
2020/11/09	0	0.00	1	60.70	60.90	-1	2,708	-0.04%
2020/11/05	0	0.00	1	60.40	60.40	-1	2,699	-0.04%
2020/11/02	0	0.00	4	60.10	60.50	-4	2,712	-0.15%
2020/10/30	1	59.90	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.30	0	0.00	60.00	1	2,688	0.04%
2020/10/27	0.3	60.60	0	0.00	60.60	0.3	2,729	0.01%
2020/10/26	0.3	60.60	0	0.00	60.30	0.3	2,759	0.01%
2020/10/22	2	60.10	0	0.00	60.20	2	2,860	0.07%
2020/10/21	0.1	60.40	16	60.40	60.00	-15.9	2,854	-0.56%
2020/10/20	1	60.00	0	0.00	60.30	1	2,876	0.03%
2020/10/15	3	60.00	0	0.00	60.00	3	2,980	0.10%
2020/10/07	1	61.50	0	0.00	61.50	1	3,107	0.03%
2020/10/06	3	61.70	0	0.00	62.00	3	3,232	0.09%
2020/09/28	0	0.00	2	61.20	61.50	-2	3,335	-0.06%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	3	60.07	0	0.00	60.00	3	3,437	0.09%
2020/09/22	0	0.00	1	61.30	61.10	-1	3,480	-0.03%
2020/09/21	1	61.70	0	0.00	62.00	1	3,511	0.03%
2020/09/16	1	62.10	1	62.10	62.80	0	3,494	0.00%
2020/09/15	0	0.00	2	62.45	62.10	-2	3,498	-0.06%
2020/09/14	1	62.70	0	0.00	62.70	1	3,546	0.03%
2020/09/11	1	62.70	1	62.80	63.00	0	3,569	0.00%
2020/09/09	1	61.80	1	62.00	62.10	0	3,562	0.00%
2020/09/08	0	0.00	1	62.30	62.20	-1	3,593	-0.03%
2020/09/07	6	61.83	2	62.25	61.60	4	3,558	0.11%
2020/09/04	2	60.65	3	60.60	60.80	-1	3,536	-0.03%
2020/09/02	2.1	61.01	0	0.00	61.00	2.1	3,555	0.06%
2020/08/31	1	62.00	1	62.10	61.30	0	3,503	0.00%
2020/08/28	3	61.23	1	61.20	61.30	2	3,468	0.06%
2020/08/27	1	61.50	0	0.00	61.50	1	3,475	0.03%
2020/08/25	12	61.93	0	0.00	61.80	12	3,456	0.35%
2020/08/24	1	62.30	1	62.60	62.30	0	3,515	0.00%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	1	61.90	18	61.91	61.90	-17	3,534	-0.48%
2020/08/19	3	62.80	3	62.80	62.80	0	3,512	0.00%
2020/08/17	1	63.20	0	0.00	63.10	1	3,507	0.03%
2020/08/14	3	62.77	0	0.00	62.60	3	3,521	0.09%
2020/08/13	0	0.00	2	62.60	63.20	-2	3,521	-0.06%
2020/08/07	0.1	62.30	0	0.00	62.00	0.1	3,494	0.00%
2020/08/06	1	62.50	2	62.30	62.50	-1	3,466	-0.03%
2020/08/03	2	62.50	0	0.00	62.20	2	3,460	0.06%
2020/07/31	1	63.10	0	0.00	63.10	1	3,439	0.03%
2020/07/28	4	61.73	0	0.00	61.60	4	3,430	0.12%
2020/07/27	6	62.92	0	0.00	62.60	6	3,415	0.18%
2020/07/24	2	63.40	0	0.00	63.50	2	3,403	0.06%
2020/07/23	2	63.80	4	63.90	63.70	-2	3,402	-0.06%
2020/07/22	5	63.90	0	0.00	64.00	5	3,410	0.15%
2020/07/21	7	64.33	0	0.00	64.00	7	3,387	0.21%
2020/07/20	2	64.70	0	0.00	64.90	2	3,339	0.06%
2020/07/17	2	65.50	0	0.00	65.10	2	3,341	0.06%
2020/07/16	8	65.55	0	0.00	65.30	8	3,363	0.24%
2020/07/15	2	65.45	1	65.50	66.00	1	3,360	0.03%
2020/07/14	6	65.87	0	0.00	66.20	6	3,270	0.18%
2020/07/10	3	68.70	0	0.00	68.60	3	3,117	0.10%
2020/07/09	5.1	69.04	0	0.00	68.80	5.1	3,126	0.16%
2020/07/08	7.7	69.06	0	0.00	69.20	7.7	3,100	0.25%
2020/07/07	9	69.33	0	0.00	69.70	9	3,061	0.29%
2020/07/06	1	69.90	0	0.00	70.30	1	3,017	0.03%
2020/07/03	8	69.70	2	69.95	69.40	6	3,011	0.20%
2020/07/01	1	68.70	0	0.00	69.20	1	2,966	0.03%
2020/06/30	0	0.00	1	68.10	68.00	-1	2,920	-0.03%
2020/06/29	2	67.00	1	67.70	67.40	1	2,911	0.03%
2020/06/19	5	66.68	0	0.00	66.40	5	2,983	0.17%
2020/06/18	3	66.90	1	66.80	66.70	2	2,977	0.07%
2020/06/17	0.2	67.40	0	0.00	67.60	0.2	3,013	0.01%
2020/06/15	3	67.00	0	0.00	67.30	3	3,216	0.09%
2020/06/11	1	68.50	1	68.30	68.00	0	3,383	0.00%
2020/06/04	1	67.10	1	67.50	66.70	0	3,768	0.00%
2020/06/02	0.1	65.90	0	0.00	65.50	0.1	3,805	0.00%
2020/05/26	0	0.00	1	66.00	65.80	-1	3,951	-0.03%
2020/05/22	8	65.44	0	0.00	65.20	8	4,094	0.20%
2020/05/20	2	66.00	0	0.00	65.80	2	4,167	0.05%
2020/05/07	0	0.00	3	66.40	66.30	-3	4,382	-0.07%
2020/04/30	0.2	66.70	1	66.70	66.40	-0.8	4,533	-0.02%
2020/04/29	0	0.00	1	66.50	66.40	-1	4,557	-0.02%
2020/04/28	2	65.90	0	0.00	65.80	2	4,598	0.04%
2020/04/24	1	65.30	0	0.00	65.50	1	4,684	0.02%
2020/04/23	3	64.50	0	0.00	64.50	3	4,714	0.06%
2020/04/21	3.3	65.00	0.1	65.00	64.80	3.3	4,804	0.07%
2020/04/20	1	65.80	0	0.00	65.80	1	4,820	0.02%
2020/04/17	0	0.00	2	65.70	65.90	-2	4,851	-0.04%
2020/04/15	1	65.60	1	65.50	66.10	0	4,921	0.00%
2020/04/14	2	65.00	1	65.30	65.60	1	4,943	0.02%
2020/04/13	2	64.20	0	0.00	64.50	2	4,920	0.04%
2020/04/08	3	64.37	0	0.00	64.60	3	4,908	0.06%
2020/04/07	0	0.00	3	64.50	64.50	-3	4,872	-0.06%
2020/04/06	0	0.00	1	63.50	63.20	-1	4,855	-0.02%
2020/04/01	1	62.10	0	0.00	62.00	1	4,801	0.02%
2020/03/27	0	0.00	6	64.87	64.90	-6	4,683	-0.13%
2020/03/26	2.1	64.20	0	0.00	64.30	2.1	4,650	0.04%
2020/03/25	1	63.10	5	63.00	63.40	-4	4,644	-0.09%
2020/03/24	0	0.00	7	60.87	61.40	-7	4,595	-0.15%
2020/03/23	1	60.60	5	60.40	59.70	-4	4,559	-0.09%
2020/03/20	2	61.90	1	62.90	62.00	1	4,549	0.02%
2020/03/19	1	61.60	3	62.77	62.40	-2	4,478	-0.04%
2020/03/18	2	61.55	1	62.10	63.00	1	4,362	0.02%
2020/03/17	0	0.00	1	61.90	62.70	-1	4,270	-0.02%
2020/03/16	0	61.30	2	62.30	60.90	-2	4,112	-0.05%
2020/03/13	5	59.24	5	62.50	62.50	0	4,056	0.00%
2020/03/12	8	64.59	2	64.60	64.50	6	3,890	0.15%
2020/03/10	0	0.00	2	66.10	66.30	-2	3,763	-0.05%
2020/03/09	0.1	65.30	0	0.00	65.00	0.1	3,691	0.00%
2020/03/05	1	66.80	2	66.70	66.80	-1	3,571	-0.03%
2020/03/03	5	65.20	1	65.50	65.60	4	3,487	0.11%
2020/03/02	4	65.25	0	0.00	65.00	4	3,437	0.12%
2020/02/26	5	65.78	0	0.00	66.00	5	3,490	0.14%
2020/02/25	4	65.90	0	0.00	66.80	4	3,415	0.12%
2020/02/24	5	66.62	0	0.00	66.70	5	3,364	0.15%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/13	3	67.63	0	0.00	67.20	3	3,164	0.09%
2020/02/12	3	67.03	0	0.00	67.00	3	3,152	0.10%
2020/02/10	0	0.00	1	67.00	67.40	-1	3,159	-0.03%
2020/02/07	3	66.93	0	0.00	67.00	3	3,132	0.10%
2020/02/05	3	67.37	0	0.00	67.60	3	3,036	0.10%
2020/02/04	0	0.00	1	68.00	67.90	-1	3,004	-0.03%
2020/02/03	1	66.60	0	0.00	67.80	1	2,985	0.03%
2020/01/31	1	68.80	0	0.00	68.60	1	2,919	0.03%
2020/01/30	5.1	69.01	2	69.00	69.00	3.1	2,865	0.11%
2020/01/17	0	0.00	3	70.40	70.90	-3	2,720	-0.11%
2020/01/16	19	70.51	0	0.00	70.30	19	2,682	0.71%
2020/01/15	3	70.53	0	0.00	70.70	3	2,628	0.11%
2020/01/14	5	70.72	0	0.00	70.90	5	2,579	0.19%
2020/01/13	4	70.75	0	0.00	71.20	4	2,535	0.16%
2020/01/10	2	70.90	0	0.00	71.40	2	2,499	0.08%
2020/01/09	1	71.00	1	71.00	71.00	0	2,468	0.00%
2020/01/08	6	71.50	0	0.00	71.50	6	2,439	0.25%
2019/12/31	14	72.69	0	0.00	72.10	14	2,452	0.57%
2019/12/19	1	72.70	0	0.00	72.50	1	2,505	0.04%
2019/12/18	0	0.00	1	72.60	72.50	-1	2,500	-0.04%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/11	0.1	72.50	0	0.00	72.20	0.1	2,363	0.00%
2019/12/10	3	72.30	1	72.40	72.20	2	2,377	0.08%
2019/12/05	0	0.00	20	73.30	73.10	-20	2,304	-0.87%
2019/11/29	2	73.15	0	0.00	73.10	2	2,319	0.09%
2019/11/22	0	0.00	2	75.00	75.00	-2	2,145	-0.09%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/11	0	0.00	1	75.40	75.70	-1	2,039	-0.05%
2019/11/05	0	0.00	1	73.90	74.00	-1	1,981	-0.05%
2019/10/24	0	0.00	1	73.10	73.40	-1	2,018	-0.05%
2019/10/21	0	0.00	1	73.60	73.60	-1	2,046	-0.05%
2019/10/08	5	72.40	0	0.00	72.20	5	2,152	0.23%
2019/10/07	6	72.30	0	0.00	72.50	6	2,172	0.28%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/09/26	2	72.80	0	0.00	72.70	2	2,111	0.09%
2019/09/20	2	73.80	0	0.00	74.20	2	2,067	0.10%
2019/09/11	0	0.00	1	73.30	73.30	-1	2,109	-0.05%
2019/08/28	0	0.00	0.1	72.00	71.70	-0.1	2,138	0.00%
2019/08/27	1	71.50	0	0.00	71.50	1	2,143	0.05%
2019/08/16	1	71.40	0	0.00	71.40	1	2,327	0.04%
2019/08/15	0	0.00	2	71.30	71.40	-2	2,315	-0.09%
2019/08/14	2	71.50	0	0.00	71.30	2	2,360	0.08%
2019/08/08	1	71.40	0	0.00	71.50	1	2,379	0.04%
2019/08/07	1	71.40	1	71.50	71.70	0	2,381	0.00%
2019/08/06	2	71.30	0	0.00	71.30	2	2,392	0.08%
2019/08/05	0.1	71.50	1	71.30	71.30	-0.9	2,390	-0.04%
2019/08/02	2	71.10	0	0.00	71.00	2	2,418	0.08%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/29	1	71.60	0	0.00	71.60	1	2,363	0.04%
2019/07/19	1	71.90	0	0.00	72.00	1	2,457	0.04%
2019/07/18	4	71.78	0	0.00	71.40	4	2,457	0.16%
2019/07/17	1	71.60	0	0.00	71.90	1	2,436	0.04%
2019/07/16	2	71.45	0	0.00	71.40	2	2,387	0.08%
2019/06/24	3	78.90	0	0.00	78.80	3	2,267	0.13%
2019/06/18	1	77.80	0	0.00	78.20	1	2,199	0.05%
2019/06/14	0	0.00	2	78.00	78.00	-2	2,204	-0.09%
2019/06/03	0	0.00	1	78.00	78.20	-1	2,364	-0.04%
2019/05/30	0	0.00	1	78.20	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	4	77.30	77.50	-4	2,360	-0.17%
2019/05/23	0	0.00	6	76.98	76.80	-6	2,415	-0.25%
2019/05/21	0	0.00	1	76.40	76.70	-1	2,442	-0.04%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/05/15	0	0.00	0.1	76.20	76.30	-0.1	2,440	0.00%
2019/05/07	0	0.00	1	75.70	76.00	-1	2,666	-0.04%
2019/05/02	0	0.00	2.8	75.92	76.00	-2.8	2,708	-0.10%
2019/04/19	0	0.00	3	74.40	74.20	-3	2,698	-0.11%
2019/04/18	0	0.00	1	74.70	74.70	-1	2,725	-0.04%
2019/04/12	0	0.00	2	74.00	74.30	-2	2,766	-0.07%
2019/04/11	3	73.80	0	0.00	73.80	3	2,758	0.11%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/04/03	2	73.00	0	0.00	72.60	2	2,843	0.07%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	0	0.00	1	73.90	74.30	-1	2,811	-0.04%
2019/03/26	4	73.10	0	0.00	73.00	4	2,894	0.14%
2019/03/25	4	73.05	0	0.00	73.00	4	2,907	0.14%
2019/03/22	4	73.15	0	0.00	73.30	4	2,905	0.14%
2019/03/20	1	72.60	0	0.00	72.90	1	2,909	0.03%
2019/03/13	0	0.00	1	71.60	72.00	-1	2,835	-0.04%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/03/05	1	71.70	0	0.00	71.90	1	3,072	0.03%
2019/03/04	1	71.70	0	0.00	72.00	1	3,078	0.03%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/18	2	71.35	0	0.00	71.50	2	2,963	0.07%
2019/02/15	1	71.40	1	71.50	71.20	0	2,950	0.00%
2019/02/14	4	70.98	0	0.00	71.10	4	2,975	0.13%
2019/02/13	1	71.00	0	0.00	71.00	1	2,900	0.03%
2019/02/12	0	0.00	0.1	72.20	71.80	-0.1	2,833	0.00%
2019/01/28	1	72.10	0	0.00	71.90	1	2,679	0.04%
2019/01/23	2	72.40	0	0.00	72.00	2	2,749	0.07%
2019/01/22	1	72.30	0	0.00	72.40	1	2,758	0.04%
2019/01/02	1	72.90	0	0.00	72.40	1	2,962	0.03%
2018/12/04	1	72.20	0	0.00	72.20	1	2,993	0.03%
2018/11/23	0	0.00	1	74.20	74.50	-1	2,589	-0.04%
2018/11/21	0	0.00	11	74.27	74.40	-11	2,567	-0.43%
2018/11/19	0	0.00	1	73.90	73.90	-1	2,581	-0.04%
2018/11/14	0	0.00	1	73.20	73.90	-1	2,694	-0.04%
2018/11/09	0	0.00	1	73.20	73.20	-1	2,910	-0.03%
2018/11/06	5	71.10	0	0.00	71.70	5	2,928	0.17%
2018/11/02	1	71.00	0	0.00	71.50	1	2,897	0.03%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/10/02	3	72.57	0	0.00	73.20	3	2,883	0.10%
2018/09/19	0.1	74.20	0	0.00	74.40	0.1	2,999	0.00%
2018/09/17	0	0.00	1	73.30	73.90	-1	3,026	-0.03%
2018/09/13	0	0.00	3	73.80	74.10	-3	3,023	-0.10%
2018/08/30	0	0.00	2	72.80	72.70	-2	3,392	-0.06%
2018/08/28	0	0.00	2	73.10	73.10	-2	3,439	-0.06%
2018/08/22	3	72.00	0	0.00	71.80	3	3,498	0.09%
2018/08/21	2	71.40	0	0.00	71.40	2	3,419	0.06%
2018/08/20	2	70.85	0	0.00	71.00	2	3,381	0.06%
2018/08/17	2	70.10	0	0.00	70.40	2	3,393	0.06%
2018/08/16	1	70.60	0	0.00	70.20	1	3,353	0.03%
2018/08/15	4	70.55	0	0.00	70.90	4	3,287	0.12%
2018/08/08	2	71.40	0	0.00	71.80	2	3,503	0.06%
2018/08/06	0.1	71.80	0	0.00	71.60	0.1	3,652	0.00%
2018/08/03	0	0.00	1	71.40	71.70	-1	3,715	-0.03%
2018/08/02	2	71.75	0	0.00	71.60	2	3,786	0.05%
2018/08/01	1.1	72.76	1	72.10	72.10	0.1	3,836	0.00%
2018/07/31	1	72.70	0	0.00	72.60	1	3,845	0.03%
2018/07/30	2	72.70	0	0.00	72.70	2	3,842	0.05%
2018/07/26	1	72.70	1	72.70	73.10	0	3,962	0.00%
2018/07/20	1	72.70	0	0.00	73.10	1	4,100	0.02%
2018/07/18	1	73.40	0	0.00	73.90	1	4,100	0.02%
2018/07/17	1	73.10	0	0.00	73.50	1	4,084	0.02%
2018/07/16	1	73.50	0	0.00	72.90	1	4,096	0.02%
2018/07/11	1	75.10	0	0.00	75.30	1	4,047	0.02%
2018/07/10	0	0.00	2	79.00	79.30	-2	3,988	-0.05%
2018/06/13	1	78.00	1	78.20	78.00	0	3,548	0.00%
2018/06/07	0	0.00	1	76.80	78.10	-1	3,644	-0.03%
2018/05/28	0	0.00	2	78.60	78.30	-2	3,668	-0.05%
2018/05/25	0	0.00	3	78.40	78.70	-3	3,696	-0.08%
2018/05/23	0	0.00	1	77.90	77.60	-1	3,684	-0.03%
2018/05/21	65	76.87	0	0.00	76.70	65	3,738	1.74%
2018/05/15	0	0.00	2	75.30	74.90	-2	3,698	-0.05%
2018/05/14	0	0.00	1	74.50	74.50	-1	3,676	-0.03%
2018/05/11	3	75.03	0	0.00	75.00	3	3,648	0.08%
2018/05/10	2	74.40	0	0.00	74.40	2	3,605	0.06%
2018/05/09	1	76.40	0	0.00	75.00	1	3,516	0.03%
2018/03/21	0	0.00	2	75.10	75.00	-2	3,313	-0.06%
2018/03/15	0	0.00	1	74.40	74.50	-1	3,300	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/05	0	0.00	1	73.60	73.30	-1	3,570	-0.03%
2018/03/01	1	73.00	0	0.00	73.40	1	3,493	0.03%
2018/02/26	2	73.65	2	74.05	73.70	0	3,403	0.00%
2018/02/23	1	73.30	1	73.80	73.80	0	3,380	0.00%
2018/02/22	1	73.40	0	0.00	73.30	1	3,398	0.03%
2018/02/07	0	0.00	2	75.85	75.50	-2	3,349	-0.06%
2018/02/06	1	73.40	0	0.00	74.40	1	3,289	0.03%
2018/01/15	0	0.00	1	75.50	75.20	-1	3,356	-0.03%
2018/01/04	0	0.00	1	74.00	75.00	-1	3,215	-0.03%