事欣科 (4916)-元大-板橋三民券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
685張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.80	0	0.00	29.65	1	764	0.13%
2024/05/10	11.7	29.61	0	0.00	29.75	11.7	751	1.56%
2024/05/09	5	33.20	0	0.00	32.80	5	677	0.74%
2024/05/08	0	0.00	0	34.40	33.00	0	674	0.00%
2024/05/03	0	33.10	0	0.00	32.90	0	666	0.00%
2024/05/02	0.1	33.20	0	0.00	33.00	0.1	665	0.02%
2024/04/15	1	34.95	1	35.30	33.90	0	672	0.00%
2024/04/12	1	34.00	26	33.76	34.45	-25	638	-3.91%
2024/04/11	3	33.83	8	33.76	34.00	-5	619	-0.81%
2024/04/09	0	0.00	1	32.40	32.25	-1	578	-0.17%
2024/03/28	1	32.00	0	0.00	32.00	1	577	0.17%
2024/03/27	3	32.10	0	0.00	32.10	3	571	0.52%
2024/03/26	1	31.35	1	31.85	31.35	0	570	0.00%
2024/03/18	0	0.00	1	31.65	31.25	-1	563	-0.18%
2024/03/14	1	31.90	0	0.00	31.75	1	584	0.17%
2024/03/12	0	0.00	6	34.93	35.00	-6	554	-1.08%
2024/03/08	4	33.45	0	0.00	33.05	4	544	0.73%
2024/03/07	1	34.95	0	0.00	34.50	1	534	0.19%
2024/03/06	1	35.55	0	0.00	35.40	1	523	0.19%
2024/03/05	5	34.15	5	34.30	34.15	0	484	0.00%
2024/03/04	23	34.44	0	0.00	34.40	23	484	4.74%
2024/03/01	2	34.40	0	0.00	34.45	2	479	0.42%
2024/02/26	3	34.50	2	34.45	34.55	1	516	0.19%
2024/02/19	1	34.45	0	0.00	34.40	1	590	0.17%
2024/01/22	0	33.90	0	0.00	33.90	0	610	0.00%
2024/01/18	0	0.00	0	33.60	33.25	0	612	-0.01%
2024/01/10	0	0.00	1	36.00	34.40	-1	617	-0.16%
2024/01/05	0	0.00	1	35.75	35.60	-1	623	-0.16%
2024/01/04	0.1	35.50	0	0.00	35.30	0.1	651	0.02%
2024/01/02	1	35.50	0	0.00	35.60	1	722	0.14%
2023/12/29	1	35.35	0	0.00	35.45	1	720	0.14%
2023/12/28	0.1	35.35	0	0.00	35.30	0.1	721	0.01%
2023/12/25	0	0.00	2	35.10	35.10	-2	728	-0.27%
2023/12/13	0	0.00	0	38.35	34.70	0	798	0.00%
2023/12/11	0	0.00	17	35.15	35.05	-17	869	-1.95%
2023/12/07	0	0.00	0.1	36.90	36.35	-0.1	990	-0.01%
2023/12/06	1	36.80	0	0.00	36.70	1	1,126	0.09%
2023/11/27	8	36.75	8	37.33	36.30	0	1,302	0.00%
2023/11/24	16	38.13	0	0.00	37.45	16	1,344	1.19%
2023/11/16	0	0.00	0.1	37.65	37.20	-0.1	1,764	0.00%
2023/11/13	0	0.00	2	36.30	36.20	-2	1,738	-0.12%
2023/11/08	0	0.00	2	35.10	35.10	-2	1,816	-0.11%
2023/10/26	2	34.50	0	0.00	34.50	2	2,314	0.09%
2023/10/20	1	34.10	0	0.00	34.10	1	2,423	0.04%
2023/10/13	0	38.30	1	37.95	37.80	-1	2,837	-0.03%
2023/10/12	1	37.95	0	0.00	38.65	1	2,884	0.03%
2023/10/11	2	38.40	5.1	38.84	38.70	-3.1	2,883	-0.11%
2023/10/06	1	37.15	0	0.00	37.50	1	2,888	0.03%
2023/10/03	0	37.75	0	0.00	37.30	0	3,195	0.00%
2023/09/28	0	38.80	0	0.00	37.00	0	3,326	0.00%
2023/09/21	2	36.90	0	0.00	37.00	2	3,703	0.05%
2023/09/14	19	41.51	17	40.84	40.95	2	5,586	0.04%
2023/09/12	0	0.00	3	39.95	39.85	-3	6,138	-0.05%
2023/09/11	3	40.75	5	42.00	39.50	-2	6,097	-0.03%
2023/09/07	2	39.00	0	0.00	38.40	2	6,007	0.03%
2023/09/06	2	39.85	0	0.00	39.60	2	6,039	0.03%
2023/09/05	0	0.00	1	40.90	40.65	-1	6,038	-0.02%
2023/08/31	0	0.00	8	41.00	40.95	-8	6,358	-0.13%
2023/08/29	1	40.00	1	40.90	40.95	0	6,858	0.00%
2023/08/28	11	41.27	5	40.45	40.10	6	6,862	0.09%
2023/08/25	3	41.57	6	41.01	40.40	-3	6,961	-0.04%
2023/08/24	3	40.68	2	40.95	40.75	1	6,889	0.01%
2023/08/23	1	38.10	3	38.53	38.00	-2	6,791	-0.03%
2023/08/22	3	36.88	0	0.00	36.80	3	6,773	0.04%
2023/08/16	0	0.00	1	36.90	37.25	-1	7,001	-0.01%
2023/08/14	1	37.85	0	0.00	37.00	1	7,063	0.01%
2023/08/11	0	0.00	23	40.09	39.85	-23	7,052	-0.33%
2023/08/09	4	40.85	0	0.00	40.35	4	7,041	0.06%
2023/08/08	33	41.37	0	0.00	41.15	33	7,081	0.47%
2023/08/07	2	39.50	2	39.75	39.80	0	7,058	0.00%
2023/08/04	0	0.00	1	40.25	40.30	-1	7,077	-0.01%
2023/08/02	1.1	41.61	1	41.50	40.10	0.1	7,092	0.00%
2023/08/01	4.1	41.61	6	42.32	41.95	-1.9	7,071	-0.03%
2023/07/31	6	42.26	0	0.00	42.30	6	7,029	0.09%
2023/07/26	2	39.90	0	0.00	39.45	2	7,189	0.03%
2023/07/21	1	42.80	1.2	42.76	42.70	-0.2	7,558	0.00%
2023/07/18	1.2	41.60	0	0.00	39.30	1.2	7,345	0.02%
2023/07/17	0	0.00	1	41.35	41.60	-1	7,325	-0.01%
2023/07/13	3	41.20	0	0.00	40.10	3	7,371	0.04%
2023/07/12	2	41.65	10	42.17	41.25	-8	7,454	-0.11%
2023/07/11	9	43.08	5	43.04	43.50	4	7,485	0.05%
2023/07/10	1	41.20	4	40.50	41.00	-3	7,516	-0.04%
2023/07/07	12	41.35	8	41.14	40.75	4	7,553	0.05%
2023/07/06	6	43.30	2	42.60	42.35	4	7,520	0.05%
2023/07/05	10	43.05	1	42.65	42.70	9	7,505	0.12%
2023/07/04	3	43.00	6	42.47	42.60	-3	7,504	-0.04%
2023/07/03	2	43.48	1	43.00	43.00	1	7,477	0.01%
2023/06/30	4	42.50	9	42.36	42.35	-5	7,405	-0.07%
2023/06/29	6	42.86	10	42.65	42.75	-4	7,384	-0.05%
2023/06/28	27	43.39	16	43.43	42.25	11	7,335	0.15%
2023/06/27	5	44.34	15	44.14	42.25	-10	7,304	-0.14%
2023/06/26	20	45.25	17	45.61	45.55	3	7,329	0.04%
2023/06/21	66	47.33	52	47.88	47.75	14	7,039	0.20%
2023/06/20	16	43.13	25	44.00	44.85	-9	6,095	-0.15%
2023/06/19	16	39.77	18	39.71	40.80	-2	5,725	-0.03%
2023/06/16	23	37.79	28.1	37.30	37.10	-5.1	5,344	-0.09%
2023/06/15	5	36.30	4	36.25	36.25	1	5,154	0.02%
2023/06/14	0	35.55	0	0.00	35.80	0	5,144	0.00%
2023/06/13	0	0.00	3	36.00	35.70	-3	5,165	-0.06%
2023/06/12	0	36.35	1	36.15	36.05	-1	5,194	-0.02%
2023/06/09	1	35.95	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	0.00	1	35.70	36.20	-1	5,368	-0.02%
2023/06/07	0	0.00	6.2	36.15	36.15	-6.2	5,327	-0.12%
2023/06/06	10	36.64	7	38.05	36.20	3	5,286	0.06%
2023/06/05	18	37.66	8	37.52	38.00	10	5,025	0.20%
2023/06/02	1.1	35.32	0	0.00	35.30	1.1	4,491	0.02%
2023/06/01	5.2	35.84	10	35.64	35.90	-4.8	4,456	-0.11%
2023/05/31	18	35.20	11	35.67	36.10	7	4,404	0.16%
2023/05/25	0	34.40	1	34.95	34.15	-1	4,165	-0.02%
2023/05/24	0	35.30	1	35.20	35.25	-1	4,156	-0.02%
2023/05/23	31	35.59	30	35.40	35.50	1	4,116	0.02%
2023/05/22	1	35.05	1	34.75	35.00	0	4,073	0.00%
2023/05/15	0	0.00	4	32.35	31.85	-4	3,894	-0.10%
2023/05/08	0	0.00	1	35.85	35.30	-1	3,741	-0.03%
2023/05/05	0	0.00	1	35.40	35.70	-1	3,712	-0.03%
2023/05/04	2	36.08	10	35.75	35.70	-8	3,652	-0.22%
2023/05/03	1	35.35	0	0.00	35.15	1	3,571	0.03%
2023/05/02	1	35.80	3	35.75	35.50	-2	3,472	-0.06%
2023/04/28	23	35.50	3	35.86	35.30	20	3,355	0.59%
2023/04/27	3	33.57	3	33.80	34.70	0	2,963	0.00%
2023/04/24	0	32.30	0	0.00	32.25	0	2,826	0.00%
2023/04/19	1	34.80	2	35.08	34.65	-1	2,745	-0.04%
2023/04/18	1	35.00	0	0.00	34.45	1	2,697	0.04%
2023/04/17	9	35.99	17	36.76	35.70	-8	2,624	-0.30%
2023/04/14	9	35.43	7	35.19	35.05	2	2,474	0.08%
2023/04/13	28	35.15	35	35.05	34.50	-7	2,337	-0.30%
2023/04/12	2	33.88	12	33.44	33.70	-10	2,154	-0.46%
2023/04/07	2	33.65	20	33.25	33.15	-18	1,993	-0.90%
2023/04/06	1	34.45	2	34.20	34.30	-1	1,945	-0.05%
2023/03/31	1	33.25	2	33.25	33.15	-1	1,884	-0.05%
2023/03/30	0	0.00	3	32.80	32.85	-3	1,857	-0.16%
2023/03/29	2	32.00	0	0.00	31.50	2	1,814	0.11%
2023/03/28	2	32.68	0	0.00	32.00	2	1,792	0.11%
2023/03/27	5	34.75	3	35.42	34.50	2	1,690	0.12%
2023/03/24	0	0.00	14	32.99	32.90	-14	1,519	-0.92%
2023/03/23	0	0.00	6	32.76	32.45	-6	1,520	-0.39%
2023/03/22	0	0.00	2	32.00	32.35	-2	1,518	-0.13%
2023/03/17	21	32.34	12	32.39	32.20	9	1,799	0.50%
2023/03/15	4	32.58	3	32.88	32.25	1	1,815	0.06%
2023/03/14	5	32.39	4	32.59	32.35	1	1,821	0.05%
2023/03/13	10	32.55	1	33.70	33.25	9	1,804	0.50%
2023/03/10	0	31.00	0	0.00	31.05	0	1,686	0.00%
2023/03/07	0	31.30	0	0.00	31.85	0	1,848	0.00%
2023/03/03	0	0.00	10	31.43	31.30	-10	1,891	-0.53%
2023/03/01	0	0.00	2	30.08	30.10	-2	1,968	-0.10%
2023/02/23	3	30.85	1	30.75	30.40	2	1,947	0.10%
2023/02/21	8	30.84	0.1	30.90	30.35	7.9	1,904	0.41%
2023/02/20	0	0.00	2.1	30.52	30.40	-2.1	1,849	-0.11%
2023/02/16	0	0.00	10	29.30	29.30	-10	1,795	-0.56%
2023/02/13	0.1	28.70	0	0.00	28.85	0.1	1,765	0.00%
2023/02/10	27	30.11	22	29.85	28.60	5	1,746	0.29%
2023/02/09	0.1	29.40	5	29.30	29.20	-5	1,702	-0.29%
2023/02/08	0	0.00	1	29.10	28.75	-1	1,680	-0.06%
2023/02/03	0	0.00	1	28.60	28.55	-1	1,655	-0.06%
2023/01/30	0	0.00	1	28.00	28.10	-1	1,607	-0.06%
2023/01/11	2	28.00	0	0.00	28.00	2	1,579	0.13%
2023/01/05	3	27.35	0	0.00	27.35	3	1,549	0.19%
2023/01/03	0	0.00	0.1	26.70	26.85	-0.1	1,529	-0.01%
2022/12/30	0	0.00	1	26.40	26.70	-1	1,524	-0.07%
2022/12/23	0	0.00	23	26.33	26.45	-23	1,493	-1.54%
2022/12/22	0	0.00	6	26.59	26.35	-6	1,490	-0.40%
2022/12/21	0	0.00	3	26.58	26.25	-3	1,489	-0.20%
2022/12/20	2	27.00	0	0.00	26.00	2	1,483	0.13%
2022/12/19	0	0.00	3	27.18	27.05	-3	1,476	-0.20%
2022/12/15	1	28.70	5	28.70	28.40	-4	1,440	-0.28%
2022/12/14	0	0.00	1	28.10	28.10	-1	1,397	-0.07%
2022/12/12	2	28.30	0	0.00	28.25	2	1,336	0.15%
2022/12/09	37.1	30.37	42	29.77	29.10	-4.9	1,294	-0.38%
2022/12/08	12	28.33	46	29.08	29.40	-34	1,016	-3.34%
2022/12/06	10	28.53	10	28.25	28.00	0	883	0.00%
2022/12/05	13	28.08	35	28.55	28.15	-22	811	-2.71%
2022/12/02	0	0.00	1	27.05	26.85	-1	704	-0.14%
2022/12/01	5	26.40	1	26.65	26.65	4	674	0.59%
2022/11/30	2	27.73	9	27.04	26.90	-7	649	-1.08%
2022/11/29	2	26.05	9	26.35	26.75	-7	563	-1.24%
2022/11/28	0	0.00	4	25.51	25.20	-4	484	-0.83%
2022/11/25	6	25.07	0	0.00	25.50	6	464	1.29%
2022/11/24	9	25.25	17	25.48	25.00	-8	409	-1.95%
2022/11/23	1	22.60	9	23.29	24.55	-8	301	-2.65%
2022/11/22	5	22.35	0	0.00	22.35	5	275	1.81%
2022/11/08	0	0.00	1	23.20	23.05	-1	389	-0.26%
2022/11/07	0	0.00	2	23.05	22.80	-2	399	-0.50%
2022/10/26	11	21.02	0	0.00	21.00	11	927	1.19%
2022/10/24	0	0.00	3	21.60	21.50	-3	925	-0.32%
2022/10/21	4	21.20	0	0.00	21.35	4	924	0.43%
2022/10/17	10	21.00	1	21.00	22.30	9	924	0.97%
2022/10/13	25	21.52	0	0.00	21.10	25	924	2.70%
2022/09/30	10	21.45	0	0.00	22.10	10	960	1.04%
2022/09/29	0	22.00	5	21.70	22.00	-5	961	-0.52%
2022/09/28	22	21.68	0	0.00	21.40	22	961	2.29%
2022/09/27	3	21.87	0	0.00	22.75	3	963	0.31%
2022/09/26	31	22.88	0	0.00	22.15	31	960	3.23%
2022/09/22	10	23.62	0	0.00	24.20	10	957	1.04%
2022/09/21	1	24.00	0	0.00	23.90	1	957	0.10%
2022/09/19	9	24.61	0	0.00	24.20	9	958	0.94%
2022/09/15	0	0.00	4	25.25	25.40	-4	955	-0.42%
2022/09/14	3	24.25	5	24.63	24.80	-2	953	-0.21%
2022/09/12	2	24.40	5	24.74	24.70	-3	955	-0.31%
2022/09/07	1	23.60	0	0.00	23.40	1	951	0.11%
2022/09/05	8	24.85	6	25.40	24.30	2	944	0.21%
2022/09/02	4	24.90	1	25.60	24.80	3	940	0.32%
2022/09/01	8	25.23	0	0.00	25.10	8	934	0.86%
2022/08/30	0	0.00	3	25.60	25.80	-3	928	-0.32%
2022/08/29	7	25.20	0	0.00	25.30	7	927	0.76%
2022/08/26	3	26.07	15	26.35	26.00	-12	929	-1.29%
2022/08/25	19	26.32	3	26.40	26.20	16	925	1.73%
2022/08/24	0	0.00	11	25.86	26.30	-11	923	-1.19%
2022/08/23	13	25.45	0	0.00	25.40	13	915	1.42%
2022/08/22	5	26.03	1	26.05	26.10	4	907	0.44%
2022/08/19	3	26.05	13	26.28	26.75	-10	897	-1.11%
2022/08/18	6	25.33	3	25.60	25.80	3	877	0.34%
2022/08/17	7	25.76	0	0.00	25.55	7	868	0.81%
2022/08/16	0	0.00	3	26.40	26.25	-3	860	-0.35%
2022/08/15	3	26.00	3	26.40	26.05	0	844	0.00%
2022/08/12	3	26.00	0	0.00	26.00	3	829	0.36%
2022/08/11	0	0.00	5	26.45	26.50	-5	817	-0.61%
2022/08/10	8	27.79	4	27.50	27.45	4	760	0.53%
2022/08/09	5	28.42	5	29.27	28.15	0	718	-0.01%
2022/08/08	11	28.47	22	28.77	27.90	-11	602	-1.82%
2022/08/05	32	27.66	25	28.25	28.45	7	426	1.64%
2022/08/04	5	24.95	60	25.51	25.90	-55	362	-15.19%
2022/08/03	2	23.30	2	23.60	23.55	0	303	0.00%
2022/08/02	4	23.45	0	0.00	23.15	4	306	1.31%
2022/07/29	2	23.60	2	23.90	23.90	0	317	0.00%
2022/07/28	2	23.90	2	24.20	23.65	0	318	0.00%
2022/07/27	0	0.00	4	23.76	23.95	-4	318	-1.26%
2022/07/26	2	23.30	0	0.00	23.45	2	320	0.62%
2022/07/25	4	23.15	5	23.54	23.65	-1	322	-0.31%
2022/07/22	2	23.70	1	24.30	23.65	1	324	0.31%
2022/07/21	6	24.03	0	0.00	24.10	6	327	1.83%
2022/07/12	0	0.00	2	21.80	21.80	-2	344	-0.58%
2022/07/11	2	22.55	0	0.00	22.60	2	364	0.55%
2022/05/23	0	24.95	0	0.00	24.55	0	753	0.00%
2022/05/03	0	26.40	0	0.00	25.85	0	792	0.00%
2022/04/18	2	28.20	0	0.00	28.25	2	823	0.24%
2022/04/12	0	0.00	7.2	29.94	30.05	-7.2	811	-0.89%
2022/04/11	4	29.83	0	0.00	29.65	4	797	0.50%
2022/03/30	0	0.00	2	29.78	29.75	-2	870	-0.23%
2022/03/29	2.2	28.98	0	0.00	28.65	2.2	871	0.25%
2022/03/28	1	29.30	0	0.00	29.00	1	875	0.11%
2022/03/25	1	30.20	4	31.00	30.35	-3	873	-0.34%
2022/03/24	0	0.00	1	30.00	29.90	-1	850	-0.12%
2022/03/23	0	0.00	4	30.20	29.60	-4	868	-0.46%
2022/03/22	0	0.00	1	30.00	30.00	-1	926	-0.11%
2022/03/18	4	29.74	1	28.95	29.90	3	1,033	0.29%
2022/03/16	4	27.60	9	28.02	28.35	-5	1,068	-0.47%
2022/03/15	6	27.17	0	0.00	27.00	6	1,096	0.55%
2022/03/14	3	27.17	8	27.58	27.75	-5	1,090	-0.46%
2022/03/11	1	26.60	1	26.65	26.50	0	1,096	0.00%
2022/03/10	2	27.30	2	27.60	27.20	0	1,097	0.00%
2022/03/07	0	0.00	4	26.55	26.80	-4	1,215	-0.33%
2022/03/04	0	0.00	1	27.55	27.55	-1	1,289	-0.08%
2022/03/03	0	0.00	1	27.85	28.00	-1	1,341	-0.07%
2022/03/02	1	27.90	0	0.00	28.05	1	1,408	0.07%
2022/03/01	6	27.65	6	28.02	28.10	0	1,514	0.00%
2022/02/25	2	27.40	2	27.65	27.20	0	1,613	0.00%
2022/02/24	2	28.35	8	28.09	27.20	-6	1,920	-0.31%
2022/02/23	2	28.90	2	29.20	28.75	0	2,242	0.00%
2022/02/18	3	28.70	3	28.98	29.20	0	2,431	0.00%
2022/02/17	2	28.50	8	28.69	28.50	-6	2,458	-0.24%
2022/02/16	2	28.10	2	28.35	28.20	0	2,540	0.00%
2022/02/11	1	28.20	1	28.50	28.30	0	2,782	0.00%
2022/02/08	0	0.00	2	28.50	28.50	-2	3,156	-0.06%
2022/01/21	1	27.50	2	27.25	27.20	-1	4,126	-0.02%
2022/01/19	0	0.00	4	28.50	28.50	-4	4,130	-0.10%
2022/01/17	0	0.00	3	28.80	28.85	-3	4,123	-0.07%
2022/01/14	1	28.80	0	0.00	28.10	1	4,119	0.02%
2022/01/13	0	0.00	8	29.11	28.90	-8	4,105	-0.19%
2022/01/12	10	29.05	6	29.10	29.00	4	4,093	0.10%
2022/01/11	2	29.40	6	28.68	28.80	-4	4,086	-0.10%
2022/01/10	0	0.00	1	30.15	29.80	-1	4,065	-0.02%
2022/01/07	2	30.38	8	30.04	30.00	-6	4,056	-0.15%
2022/01/05	2	30.95	0	0.00	30.95	2	4,026	0.05%
2022/01/04	2	31.95	0	0.00	31.70	2	4,008	0.05%
2022/01/03	13	32.67	3	33.33	32.45	10	3,993	0.25%
2021/12/30	2	32.75	2	32.45	32.40	0	3,971	0.00%
2021/12/29	4	32.95	4	33.30	32.85	0	3,959	0.00%
2021/12/27	3	33.15	8	33.18	33.00	-5	3,918	-0.13%
2021/12/24	6	32.61	12	32.82	32.35	-6	3,884	-0.15%
2021/12/23	0	0.00	1	32.50	32.30	-1	3,862	-0.03%
2021/12/22	5	31.90	0	0.00	31.90	5	3,845	0.13%
2021/12/21	5	31.40	0	0.00	31.40	5	3,831	0.13%
2021/12/20	1	32.15	11	31.44	31.25	-10	3,817	-0.26%
2021/12/17	2	31.95	0	0.00	31.95	2	3,797	0.05%
2021/12/16	16	33.68	35	33.83	33.05	-19	3,766	-0.50%
2021/12/15	5	32.88	4	33.40	32.45	1	3,693	0.03%
2021/12/14	15	33.57	11	33.22	32.10	4	3,652	0.11%
2021/12/13	7	31.71	19	33.33	34.00	-12	3,560	-0.34%
2021/12/10	3	31.70	5	31.53	31.45	-2	3,492	-0.06%
2021/12/09	9	32.11	19	32.29	31.85	-10	3,476	-0.29%
2021/12/08	10	31.30	6	31.95	31.20	4	3,425	0.12%
2021/12/07	8	31.79	13	31.42	31.30	-5	3,407	-0.15%
2021/12/06	20	31.03	6	30.85	30.85	14	3,371	0.42%
2021/12/03	3	31.45	34	31.22	31.10	-31	3,359	-0.92%
2021/12/02	39	30.74	4	31.33	30.85	35	3,342	1.05%
2021/12/01	14	31.05	0	0.00	32.00	14	3,297	0.42%
2021/11/30	8	32.13	15	32.39	33.00	-7	3,220	-0.22%
2021/11/29	14	30.95	2	30.55	31.45	12	3,132	0.38%
2021/11/26	7	31.02	6	31.48	31.10	1	3,084	0.03%
2021/11/25	27	34.58	19	33.41	33.10	8	3,026	0.26%
2021/11/24	7	34.03	6	33.35	32.75	1	2,918	0.03%
2021/11/23	21	36.74	27	36.39	34.55	-6	2,816	-0.21%
2021/11/22	32	37.40	12	38.20	38.35	20	2,502	0.80%
2021/11/19	12	33.73	35.1	33.37	34.90	-23.1	2,170	-1.06%
2021/11/18	5	31.70	0	0.00	31.75	5	2,010	0.25%
2021/11/16	10	31.50	0	0.00	31.70	10	1,959	0.51%
2021/11/15	0.1	31.05	0	0.00	32.60	0.1	1,923	0.01%
2021/11/12	0	0.00	6	31.15	31.15	-6	1,836	-0.33%
2021/11/11	9	31.28	2	31.23	30.95	7	1,796	0.39%
2021/11/10	17	34.19	6	33.96	34.35	11	1,685	0.65%
2021/11/09	3	33.63	4	33.89	33.65	-1	1,602	-0.06%
2021/11/08	8	34.78	4	34.55	34.85	4	1,533	0.26%
2021/11/05	35	34.39	41	34.14	34.20	-6	1,446	-0.41%
2021/11/04	23	34.65	24	35.36	35.60	-1	1,247	-0.08%
2021/11/03	14	32.44	7	32.16	32.40	7	965	0.73%
2021/11/02	5	31.12	2	31.48	31.50	3	663	0.45%
2021/11/01	1	28.60	4	28.33	28.65	-3	451	-0.66%
2021/10/28	0	0.00	1	25.45	25.35	-1	257	-0.39%
2021/09/13	0	0.00	3	25.00	24.85	-3	583	-0.51%
2021/09/10	3	25.40	1	25.30	25.20	2	582	0.34%
2021/09/01	0	0.00	3	25.90	25.65	-3	575	-0.52%
2021/08/31	1	25.85	1	25.60	25.85	0	570	0.00%
2021/08/30	0	0.00	2	24.90	24.90	-2	557	-0.36%
2021/08/25	0	0.00	1	24.15	24.15	-1	560	-0.18%
2021/08/18	1	24.45	0	0.00	24.45	1	557	0.18%
2021/08/13	3	24.43	0	0.00	24.30	3	543	0.55%
2021/08/12	1	24.65	0	0.00	25.05	1	535	0.19%
2021/08/10	2	25.00	0	0.00	25.00	2	512	0.39%
2021/08/06	0	0.00	1	26.00	26.00	-1	513	-0.19%
2021/08/05	0	0.00	1	26.20	26.05	-1	518	-0.19%
2021/08/03	0	0.00	2	26.10	26.20	-2	529	-0.38%
2021/07/30	1	25.70	0	0.00	25.60	1	525	0.19%
2021/07/28	1	26.70	0	0.00	25.80	1	518	0.19%
2021/07/27	1	27.85	1	27.20	26.90	0	516	0.00%
2021/07/26	6	28.06	3	28.40	28.35	3	498	0.60%
2021/07/19	0	0.00	3	27.18	26.85	-3	447	-0.67%
2021/07/16	0	0.00	1	27.00	26.95	-1	452	-0.22%
2021/07/15	0	0.00	1	27.00	27.00	-1	447	-0.22%
2021/07/14	0	0.00	3	27.20	27.40	-3	447	-0.67%
2021/07/13	1	27.00	15	27.26	27.05	-14	447	-3.13%
2021/07/12	0	0.00	1	26.50	26.45	-1	412	-0.24%
2021/07/09	0	0.00	2	25.10	25.10	-2	378	-0.53%
2021/07/05	0	0.00	0.1	25.00	25.10	-0.1	423	-0.02%
2021/06/25	0	0.00	1	24.40	24.05	-1	403	-0.25%
2021/06/24	1	24.20	0	0.00	24.00	1	399	0.25%
2021/06/01	0	0.00	1	22.55	22.45	-1	410	-0.24%
2021/05/28	1	22.45	0	0.00	22.60	1	410	0.24%
2021/05/24	1	21.50	0	0.00	21.80	1	425	0.23%
2021/05/18	0	0.00	1	21.20	21.50	-1	443	-0.23%
2021/05/17	1	20.70	0	0.00	20.15	1	443	0.23%
2021/05/12	3	20.60	0	0.00	21.25	3	428	0.70%
2021/05/11	1	23.30	0	0.00	22.85	1	419	0.24%
2021/05/06	1	22.80	0	0.00	23.00	1	429	0.23%
2021/04/29	0	0.00	2	25.35	25.00	-2	404	-0.49%
2021/04/28	1	25.45	0	0.00	25.65	1	400	0.25%
2021/04/26	0	0.00	1	26.00	25.85	-1	392	-0.25%
2021/04/22	1	24.00	0	0.00	24.35	1	374	0.27%
2021/04/16	0	0.00	0.1	25.55	25.60	-0.1	340	-0.02%
2021/04/12	0	0.00	1	24.50	24.50	-1	298	-0.33%
2021/04/09	0	0.00	0	24.05	24.50	0	292	0.00%
2021/04/08	1	24.70	2	24.45	24.95	-1	286	-0.35%
2021/03/30	0	0.00	0.1	24.00	23.85	-0.1	288	-0.04%
2021/03/29	1	24.00	0	24.90	24.00	1	292	0.34%
2021/03/26	1	24.15	0	0.00	24.05	1	292	0.34%
2021/03/25	1	24.15	0	0.00	24.25	1	292	0.34%
2021/03/18	0	24.75	0	0.00	24.10	0	290	0.00%
2021/03/16	0	0.00	5	24.05	24.85	-5	308	-1.62%
2021/02/25	0	24.60	0	0.00	24.40	0	525	0.00%
2021/02/19	1	23.85	3	24.05	24.15	-2	679	-0.29%
2021/02/18	1	23.80	0	0.00	23.60	1	694	0.14%
2021/01/29	0	0.00	1	23.20	23.30	-1	686	-0.15%
2021/01/20	0	0.00	5	22.78	22.40	-5	671	-0.74%
2021/01/19	5	23.05	0	0.00	22.95	5	669	0.75%
2021/01/18	1	22.60	0	0.00	22.30	1	668	0.15%
2021/01/12	0	0.00	1	23.05	23.05	-1	653	-0.15%
2020/12/28	1	25.75	0	0.00	25.90	1	620	0.16%
2020/12/15	1	24.95	0	0.00	24.90	1	591	0.17%
2020/12/14	0	0.00	2.1	25.60	25.55	-2.1	586	-0.36%
2020/12/10	1	26.25	0.1	26.05	26.25	0.9	566	0.16%
2020/12/08	5	27.37	6	27.08	26.90	-1	543	-0.18%
2020/12/07	22	26.42	11.5	27.05	27.05	10.5	490	2.14%
2020/12/04	1	25.35	1	24.60	24.60	0	370	0.00%
2020/12/03	0	0.00	2	24.80	25.00	-2	367	-0.54%
2020/12/02	0	0.00	3.1	24.90	24.75	-3.1	364	-0.85%
2020/11/30	2	25.45	0	0.00	25.10	2	362	0.55%
2020/11/25	0	0.00	3	25.10	25.25	-3	348	-0.86%
2020/11/24	0	0.00	0	26.40	25.80	0	338	0.00%
2020/11/23	3	26.02	0	0.00	25.80	3	322	0.93%
2020/11/19	3	24.60	0	0.00	24.60	3	266	1.13%
2020/11/18	4	25.06	7.3	25.13	25.10	-3.3	249	-1.32%
2020/11/13	0	0.00	1	21.05	21.05	-1	135	-0.74%
2020/11/11	0.5	21.25	0	0.00	21.30	0.5	142	0.34%
2020/11/03	2	21.35	0	0.00	21.25	2	173	1.15%
2020/09/28	0	0.00	1	20.15	20.20	-1	248	-0.40%
2020/08/20	3	20.80	0	0.00	20.90	3	412	0.73%
2020/08/19	1	21.75	0	0.00	21.85	1	409	0.24%
2020/08/13	1	20.90	0	0.00	20.80	1	412	0.24%
2020/08/10	4	21.23	0	0.00	21.20	4	410	0.97%
2020/08/06	2	22.83	0	0.00	22.80	2	399	0.50%
2020/07/29	0	0.00	2	22.70	23.20	-2	422	-0.47%
2020/07/28	2	21.95	0	0.00	22.30	2	421	0.47%
2020/07/27	1	22.70	0	0.00	22.65	1	423	0.24%
2020/07/24	2	23.83	0	0.00	23.70	2	426	0.47%
2020/07/14	0.1	24.20	0	0.00	24.05	0.1	459	0.01%
2020/07/10	0.4	24.85	0	0.00	24.65	0.4	485	0.08%
2020/07/06	0	0.00	0.4	25.80	25.80	-0.4	465	-0.09%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/11	2	27.55	6	27.70	27.25	-4	495	-0.81%
2020/06/05	1	28.25	0	0.00	28.55	1	511	0.20%
2020/06/03	0	0.00	2	28.00	27.90	-2	541	-0.37%
2020/06/02	0	0.00	3	27.80	27.65	-3	535	-0.56%
2020/05/27	0	0.00	1	28.70	28.30	-1	515	-0.19%
2020/05/26	0	26.95	0	0.00	26.95	0	488	0.00%
2020/05/18	0	0.00	12	26.28	26.15	-12	473	-2.54%
2020/05/15	3	26.18	0	0.00	26.30	3	473	0.63%
2020/05/11	0	0.00	1	26.80	26.85	-1	461	-0.22%
2020/05/08	5	27.20	0	0.00	27.20	5	455	1.10%
2020/05/06	6	26.90	0	0.00	27.15	6	446	1.34%
2020/04/29	0	0.00	2	26.85	26.80	-2	437	-0.46%
2020/04/27	2	26.70	0	0.00	26.60	2	439	0.45%
2020/04/24	9	26.25	0	0.00	26.20	9	433	2.08%
2020/04/22	2	26.23	0	0.00	26.20	2	429	0.47%
2020/04/15	0	0.00	1	26.70	26.50	-1	399	-0.25%
2020/04/09	0	0.00	3	25.60	25.75	-3	375	-0.80%
2020/03/27	0	0.00	3	23.70	23.70	-3	351	-0.85%
2020/03/26	3	22.90	0	0.00	23.60	3	353	0.85%
2020/03/25	4	23.03	0	0.00	23.00	4	353	1.13%
2020/03/19	3	20.62	0	0.00	20.40	3	340	0.88%
2020/03/18	2	22.65	0	0.00	22.65	2	330	0.60%
2020/03/13	7	25.89	0	0.00	26.15	7	308	2.27%
2020/03/12	4	29.01	0	0.00	28.70	4	283	1.41%
2020/03/09	0	0.00	4	30.08	29.70	-4	263	-1.52%
2020/03/06	0	0.00	1	28.80	28.80	-1	227	-0.44%
2020/02/27	1	28.65	0	0.00	28.50	1	243	0.41%
2020/02/25	1	28.90	0	0.00	28.90	1	248	0.40%
2020/02/18	1	29.05	0	0.00	29.20	1	269	0.37%
2020/02/13	2	29.75	0	0.00	29.50	2	337	0.59%
2020/02/12	10	29.50	0	0.00	29.55	10	341	2.93%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/05	0	0.00	2	29.93	30.00	-2	355	-0.56%
2020/02/03	2	28.25	0	0.00	28.85	2	353	0.57%
2020/01/08	1	32.85	0	0.00	32.35	1	368	0.27%
2020/01/06	0.2	33.70	0	0.00	33.55	0.2	370	0.05%
2020/01/03	1	34.30	0	0.00	34.10	1	381	0.26%
2019/12/24	2	34.35	0	0.00	34.25	2	390	0.51%
2019/12/23	1	34.40	0	0.00	34.45	1	388	0.26%
2019/11/29	1	34.10	0	0.00	34.00	1	371	0.27%
2019/11/13	1	34.10	0	0.00	34.15	1	334	0.30%
2019/11/12	0	0.00	2	35.35	36.35	-2	284	-0.70%
2019/10/29	4	35.95	1	36.10	35.50	3	263	1.14%
2019/10/28	0	0.00	1	35.80	35.90	-1	261	-0.38%
2019/10/17	0	0.00	11.2	35.30	35.35	-11.2	260	-4.30%
2019/08/27	5	33.65	5	33.30	32.95	0	259	0.00%
2019/07/22	2	34.00	0	0.00	33.90	2	320	0.62%
2019/07/05	0	0.00	6	34.25	34.25	-6	419	-1.43%
2019/07/03	6	36.15	0	0.00	36.15	6	432	1.39%
2019/06/28	1	35.70	0	0.00	35.70	1	435	0.23%
2019/06/10	0	0.00	1	35.90	35.85	-1	588	-0.17%
2019/06/03	4	34.50	3	34.73	34.40	1	645	0.15%
2019/05/30	0	0.00	1	36.55	37.00	-1	616	-0.16%
2019/05/15	0	0.00	10	36.40	36.50	-10	609	-1.64%
2019/05/14	10	35.30	0	0.00	36.40	10	613	1.63%
2019/05/09	10	36.00	0	0.00	35.75	10	586	1.70%
2019/04/18	0	0.00	4	38.15	37.00	-4	574	-0.70%
2019/04/17	1	38.50	1	37.80	37.60	0	543	0.00%
2019/04/15	0	0.00	1	36.40	37.00	-1	498	-0.20%
2019/04/10	0	0.00	2	36.35	36.20	-2	477	-0.42%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/03/29	0	0.00	2	37.50	37.20	-2	434	-0.46%
2019/03/28	0	0.00	4	37.13	36.65	-4	420	-0.95%
2019/03/27	0	0.00	3	36.53	36.35	-3	413	-0.73%
2019/03/22	0	0.00	1	36.60	36.45	-1	392	-0.25%
2019/03/21	0	0.00	1	37.00	36.80	-1	381	-0.26%
2019/03/20	0	0.00	2	37.00	36.75	-2	373	-0.53%
2019/03/19	0	36.60	0	0.00	36.60	0	363	0.00%
2019/03/18	1	37.20	0	0.00	36.90	1	355	0.28%
2019/03/15	0	36.90	14	36.65	36.90	-14	340	-4.11%
2019/03/14	1	35.10	0	0.00	35.10	1	292	0.34%
2019/03/13	0	0.00	2	34.65	34.70	-2	285	-0.70%
2019/03/12	3	35.15	2	34.93	34.95	1	279	0.36%
2019/03/11	1	34.45	3	33.92	34.50	-2	254	-0.79%
2019/03/07	1	33.30	0	0.00	32.75	1	234	0.43%
2019/03/06	0	0.00	1	33.50	32.90	-1	219	-0.45%
2019/02/26	0	0.00	2	32.45	31.90	-2	196	-1.02%
2019/02/15	4	31.65	0	0.00	31.45	4	204	1.95%
2019/02/13	5	31.76	0	0.00	32.55	5	222	2.25%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/14	0	30.65	0	0.00	30.60	0	232	0.00%
2018/12/06	0	0.00	2	30.00	29.30	-2	287	-0.69%
2018/11/21	1	29.90	0	0.00	29.70	1	325	0.31%
2018/11/13	1	30.05	0	0.00	30.00	1	411	0.24%
2018/11/08	1	28.90	0	0.00	28.90	1	439	0.23%
2018/10/31	1	27.70	0	0.00	27.90	1	453	0.22%
2018/10/25	2	26.08	0	0.00	26.80	2	440	0.45%
2018/10/24	1	27.25	0	0.00	27.70	1	430	0.23%
2018/10/23	2	27.65	0	0.00	27.90	2	429	0.47%
2018/10/19	1	27.70	0	0.00	27.90	1	428	0.23%
2018/10/17	3	28.35	0	0.00	28.05	3	427	0.70%
2018/10/12	3	27.95	0	0.00	28.30	3	426	0.70%
2018/10/09	1	31.30	0	0.00	30.95	1	407	0.25%
2018/10/05	2	31.60	0	0.00	31.05	2	406	0.49%
2018/09/10	6	32.58	0	0.00	32.50	6	502	1.20%
2018/09/07	0	0.00	3	33.95	33.95	-3	500	-0.60%
2018/08/31	0	0.00	1	35.80	35.95	-1	703	-0.14%
2018/08/29	1	36.30	0	0.00	36.10	1	732	0.14%
2018/08/23	2	36.90	0	0.00	36.45	2	796	0.25%
2018/08/22	0	0.00	1	36.50	35.90	-1	792	-0.13%
2018/08/21	1	34.85	0	0.00	35.50	1	817	0.12%
2018/08/15	1	35.85	1	35.65	35.35	0	823	0.00%
2018/08/07	6	35.59	4	35.50	35.60	2	912	0.22%
2018/08/06	2	35.18	0	0.00	35.20	2	936	0.21%
2018/08/03	1	34.65	0	0.00	34.60	1	944	0.11%
2018/07/27	0	0.00	1	35.05	35.15	-1	1,003	-0.10%
2018/07/25	1	34.85	1	35.05	34.90	0	1,045	0.00%
2018/07/23	1	34.30	0	0.00	34.20	1	1,054	0.09%
2018/07/20	1	34.85	6	34.90	34.70	-5	1,062	-0.47%
2018/07/12	0	0.00	1	35.90	36.05	-1	1,122	-0.09%
2018/07/11	1	35.70	1	35.85	35.60	0	1,170	0.00%
2018/07/10	0	0.00	1	35.25	35.45	-1	1,175	-0.09%
2018/07/06	5	33.55	0	0.00	34.60	5	1,361	0.37%
2018/07/05	1	34.80	1	33.90	34.05	0	1,405	0.00%
2018/07/04	2	34.80	0	0.00	35.00	2	1,410	0.14%
2018/06/15	1	38.40	0	0.00	38.30	1	1,356	0.07%
2018/06/13	3	38.80	0	0.00	38.40	3	1,353	0.22%
2018/06/11	15	39.20	2	39.90	39.20	13	1,274	1.02%
2018/06/05	0	0.00	20	37.16	37.00	-20	1,194	-1.67%
2018/05/31	3	39.00	1	39.00	37.80	2	1,183	0.17%
2018/05/29	1	37.95	0	0.00	37.95	1	1,089	0.09%
2018/05/14	0	0.00	1	36.40	37.20	-1	909	-0.11%
2018/05/10	0	0.00	2	36.10	36.05	-2	908	-0.22%
2018/05/09	0	0.00	1	36.80	36.10	-1	905	-0.11%
2018/05/08	3	36.70	0	0.00	36.55	3	887	0.34%
2018/05/03	1	35.85	0	0.00	36.15	1	866	0.12%
2018/04/26	1	33.50	0	0.00	33.40	1	835	0.12%
2018/04/17	0	0.00	1	37.35	36.10	-1	791	-0.13%
2018/04/13	0	0.00	1	37.50	36.25	-1	739	-0.14%
2018/04/12	1	38.20	0	0.00	37.65	1	711	0.14%
2018/04/11	0	0.00	5	38.35	38.35	-5	587	-0.85%
2018/04/02	1	33.45	0	0.00	33.55	1	544	0.18%
2018/03/23	1	33.50	0	0.00	34.35	1	620	0.16%
2018/03/15	0	0.00	1	35.40	35.35	-1	665	-0.15%
2018/03/12	21	36.24	0	0.00	35.45	21	796	2.64%
2018/02/12	1	31.90	0	0.00	31.90	1	1,146	0.09%
2018/02/08	0	0.00	2	33.20	33.20	-2	1,179	-0.17%
2018/01/29	1	34.50	0	0.00	34.40	1	1,291	0.08%
2018/01/24	1	35.10	0	0.00	35.05	1	1,313	0.08%
2018/01/19	0	0.00	10	35.20	35.20	-10	1,326	-0.75%
2018/01/09	0	0.00	1	36.00	35.55	-1	1,435	-0.07%
2018/01/08	2	35.93	0	0.00	35.80	2	1,434	0.14%