新唐 (4919)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
90.0
漲跌
▼1.8
漲幅
-1.96%
成交量
2,127張
產業
上市半導體類股▲1.99%
1440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	22	91.05	91.80	-22	7,575	-0.29%
2025/01/20	0	0.00	0.1	90.70	92.30	-0.1	8,786	0.00%
2025/01/17	1	91.30	1	90.40	89.90	0	9,049	0.00%
2025/01/16	11	90.96	11	90.45	91.00	0	9,030	0.00%
2025/01/14	4	89.68	1	88.60	88.60	3	9,000	0.03%
2025/01/13	2	95.00	0	0.00	88.50	2	8,948	0.02%
2025/01/10	14.1	97.42	15	97.17	97.90	-1	8,830	-0.01%
2025/01/09	24	100.25	35.5	100.11	98.90	-11.5	8,635	-0.13%
2025/01/08	0	0.00	1	93.40	93.80	-1	8,330	-0.01%
2025/01/07	7	93.66	6.1	93.98	93.00	0.9	8,338	0.01%
2025/01/06	4	92.60	2.1	92.45	92.70	1.9	8,287	0.02%
2025/01/03	1	89.00	1	88.70	88.40	0	8,241	0.00%
2025/01/02	4	90.48	16	91.38	89.80	-12	8,232	-0.15%
2024/12/31	0.5	88.60	0	0.00	89.00	0.5	8,205	0.01%
2024/12/30	7	89.76	1	89.50	89.50	6	8,223	0.07%
2024/12/27	0.1	89.98	1	90.10	90.80	-0.9	8,249	-0.01%
2024/12/26	7	90.50	0	0.00	90.10	7	8,377	0.08%
2024/12/25	0	90.60	1	90.40	90.60	-1	8,489	-0.01%
2024/12/24	0	90.50	1	91.50	90.60	-1	8,597	-0.01%
2024/12/23	1	89.70	1	89.40	89.10	0	8,682	0.00%
2024/12/20	1.1	89.48	1	89.30	88.00	0.1	8,747	0.00%
2024/12/19	2	90.70	0	0.00	91.00	2	8,788	0.02%
2024/12/18	4	91.65	4	91.28	91.60	0	8,876	0.00%
2024/12/17	4	92.22	1	93.10	91.00	3	8,858	0.03%
2024/12/13	2	92.40	4	92.65	92.40	-2	8,791	-0.02%
2024/12/12	2	92.80	6	94.07	92.80	-4	8,781	-0.05%
2024/12/11	2	94.75	0	0.00	94.50	2	8,764	0.02%
2024/12/10	6	96.22	5	96.58	96.00	1	8,747	0.01%
2024/12/09	1	96.02	0	0.00	95.90	1	8,726	0.01%
2024/12/06	20	103.37	10.7	103.85	99.00	9.3	8,640	0.11%
2024/12/05	9	100.78	7.8	99.86	104.00	1.2	8,253	0.01%
2024/12/04	0	0.00	1	94.30	94.60	-1	7,995	-0.01%
2024/12/03	1	92.30	1	92.30	92.70	0	7,993	0.00%
2024/12/02	1	90.90	1	90.60	90.30	0	8,015	0.00%
2024/11/28	0	0.00	5	89.26	89.40	-5	8,029	-0.06%
2024/11/27	4.1	91.25	2.2	90.95	90.00	1.9	8,019	0.02%
2024/11/26	1	93.20	0	0.00	93.00	1	7,989	0.01%
2024/11/25	2	93.70	0	0.00	93.40	2	7,990	0.03%
2024/11/22	1	94.10	6	95.62	93.90	-5	7,978	-0.06%
2024/11/21	5	95.50	5	96.50	94.80	0	7,947	0.00%
2024/11/20	5.1	92.10	5	93.00	92.90	0.1	7,843	0.00%
2024/11/19	2	93.50	2	92.90	93.70	0	7,810	0.00%
2024/11/18	14	94.99	14	96.41	93.60	0	7,793	0.00%
2024/11/15	7.1	96.99	12	96.73	96.60	-4.9	7,724	-0.06%
2024/11/14	8.3	98.83	9.2	98.59	98.50	-0.9	7,639	-0.01%
2024/11/13	7.1	95.15	12.8	93.37	95.90	-5.7	7,230	-0.08%
2024/11/12	5	88.36	0	0.00	88.00	5	7,094	0.07%
2024/11/11	2	91.85	0	0.00	91.60	2	7,048	0.03%
2024/11/08	7	93.76	2	93.85	93.40	5	7,016	0.07%
2024/11/07	4	92.55	2	92.60	92.10	2	6,940	0.03%
2024/11/06	5.2	91.81	1	93.60	92.10	4.2	6,923	0.06%
2024/11/05	27.1	98.77	28	97.10	96.10	-0.9	6,732	-0.01%
2024/11/04	10.1	97.85	4.3	97.98	94.80	5.8	6,631	0.09%
2024/11/01	5	101.60	6.1	101.90	102.50	-1.1	6,380	-0.02%
2024/10/30	84.1	105.88	56.3	105.34	101.00	27.9	6,159	0.45%
2024/10/29	19	99.76	45.6	100.51	103.00	-26.6	5,205	-0.51%
2024/10/28	32	95.86	18	96.24	94.00	14	4,467	0.31%
2024/10/25	35.2	95.61	40	96.17	97.70	-4.8	4,153	-0.12%
2024/10/24	8	90.46	10	92.72	94.10	-2	3,252	-0.06%
2024/10/23	1.2	85.57	0	0.00	85.60	1.2	3,002	0.04%
2024/10/22	0.1	85.00	0	0.00	85.70	0.1	3,008	0.00%
2024/10/21	0	0.00	1	85.30	85.20	-1	3,049	-0.03%
2024/10/18	1	84.60	0	0.00	83.20	1	3,093	0.03%
2024/10/17	1	86.00	0	0.00	85.60	1	3,106	0.03%
2024/10/16	0	0.00	0	84.30	83.80	0	3,096	0.00%
2024/10/15	3.6	86.45	5	85.30	84.60	-1.5	3,082	-0.05%
2024/10/14	0.1	84.85	0	0.00	85.80	0.1	3,019	0.00%
2024/10/09	5.1	81.70	1	81.50	81.50	4.1	2,992	0.14%
2024/10/08	1	82.90	1	82.90	83.40	0	2,985	0.00%
2024/10/04	1	84.50	1	83.40	83.00	0	3,089	0.00%
2024/10/01	2	84.50	2	84.70	85.20	0	3,163	0.00%
2024/09/30	4	88.50	0	0.00	85.70	4	3,197	0.13%
2024/09/27	11	84.97	10.6	85.74	87.60	0.4	3,175	0.01%
2024/09/26	1	83.20	2	84.20	82.20	-1	3,212	-0.03%
2024/09/25	2	81.90	3	82.03	82.00	-1	3,261	-0.03%
2024/09/24	2	79.80	0	0.00	79.60	2	3,372	0.06%
2024/09/23	1	81.50	0	0.00	80.80	1	3,359	0.03%
2024/09/20	0	0.00	1	82.00	81.80	-1	3,383	-0.03%
2024/09/19	1	78.80	0	0.00	80.30	1	3,435	0.03%
2024/09/18	1.1	79.85	0	0.00	78.90	1.1	3,546	0.03%
2024/09/13	0	0.00	1	80.70	80.80	-1	3,651	-0.03%
2024/09/10	5	79.10	0	0.00	78.40	5	3,726	0.13%
2024/09/09	1	78.30	2.4	79.15	80.90	-1.4	3,714	-0.04%
2024/09/06	1	80.60	1	81.50	82.10	0	3,700	0.00%
2024/09/05	1.1	83.32	1	83.90	81.10	0.1	3,712	0.00%
2024/09/04	1.1	82.21	3	81.40	81.80	-1.9	3,721	-0.05%
2024/09/03	1.1	86.21	0	0.00	85.20	1.1	3,704	0.03%
2024/09/02	1	89.00	0	0.00	89.20	1	3,676	0.03%
2024/08/30	1	88.50	1	88.40	89.10	0	3,665	0.00%
2024/08/29	1	87.31	0	0.00	87.80	1	3,656	0.03%
2024/08/26	1	89.30	1	89.20	89.20	0	3,668	0.00%
2024/08/23	1.3	86.59	1	87.40	88.00	0.3	3,683	0.01%
2024/08/22	1	88.00	1	87.90	87.90	0	3,789	0.00%
2024/08/21	1	87.00	0	0.00	87.20	1	3,792	0.03%
2024/08/20	1.1	87.44	0	0.00	87.70	1.1	3,773	0.03%
2024/08/19	0	0.00	1	86.50	87.60	-1	3,759	-0.03%
2024/08/15	2	85.65	0	0.00	85.30	2	3,773	0.05%
2024/08/14	0	0.00	2	86.05	85.70	-2	3,772	-0.05%
2024/08/13	0.1	84.00	0	0.00	83.20	0.1	3,757	0.00%
2024/08/12	0.2	83.89	1	84.10	83.80	-0.8	3,727	-0.02%
2024/08/09	13	84.27	14	82.86	81.20	-1	3,688	-0.03%
2024/08/08	3.1	82.46	1	81.30	81.20	2.1	3,602	0.06%
2024/08/07	15.1	86.40	15	85.35	87.00	0.1	3,528	0.00%
2024/08/06	2.3	82.66	1	81.50	81.50	1.3	3,419	0.04%
2024/08/05	1.1	90.51	0	0.00	90.50	1.1	3,270	0.03%
2024/08/02	8.1	101.88	0	0.00	100.50	8.1	3,266	0.25%
2024/08/01	0	0.00	1	107.50	108.00	-1	3,204	-0.03%
2024/07/31	2.1	105.76	0	0.00	105.00	2.1	3,270	0.06%
2024/07/30	0	0.00	2	109.50	109.50	-2	3,225	-0.06%
2024/07/29	0	0.00	2	114.75	113.00	-2	3,220	-0.06%
2024/07/26	1	115.00	0	0.00	115.50	1	3,218	0.03%
2024/07/22	0.3	115.58	0	0.00	115.00	0.3	3,223	0.01%
2024/07/19	2.1	119.76	1	120.50	118.50	1.1	3,193	0.03%
2024/07/18	1.1	120.52	2	120.50	121.00	-1	3,175	-0.03%
2024/07/16	0.1	123.50	0.1	123.50	124.00	0	3,153	0.00%
2024/07/15	0	0.00	2	123.00	123.00	-2	3,226	-0.06%
2024/07/12	0	0.00	4	123.75	123.50	-4	3,281	-0.12%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/08	5	124.70	2.2	124.50	124.00	2.8	3,313	0.08%
2024/07/05	1	125.50	2.5	126.80	128.50	-1.5	3,254	-0.05%
2024/07/04	2	125.25	0.3	125.50	126.00	1.7	3,194	0.05%
2024/07/03	3	125.17	0.3	126.00	126.50	2.7	3,131	0.09%
2024/07/01	2	125.25	1	125.00	124.50	1	2,893	0.03%
2024/06/28	2	127.50	0	0.00	128.00	2	2,765	0.07%
2024/06/27	1	127.50	1	128.50	132.00	0	2,561	0.00%
2024/06/26	0.5	130.00	3	130.83	130.00	-2.5	2,515	-0.10%
2024/06/25	1	130.00	1.1	130.86	131.00	-0.1	2,413	0.00%
2024/06/24	0	0.00	1.1	129.00	129.00	-1.1	2,300	-0.05%
2024/06/20	0	0.00	1	126.00	127.50	-1	2,130	-0.05%
2024/06/17	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/06/14	1	123.50	1	124.00	124.00	0	2,117	0.00%
2024/06/11	0	0.00	3	124.83	125.00	-3	2,093	-0.14%
2024/06/07	0	0.00	1	124.00	123.50	-1	2,092	-0.05%
2024/06/06	1	123.50	0	0.00	123.50	1	2,091	0.05%
2024/06/05	1	124.50	0	0.00	124.50	1	2,100	0.05%
2024/06/04	1	125.50	1	125.00	124.50	0	2,142	0.00%
2024/06/03	1	125.00	0	0.00	125.50	1	2,168	0.05%
2024/05/31	1	128.50	2.1	129.02	128.00	-1.1	2,163	-0.05%
2024/05/30	0.1	129.00	0	0.00	129.00	0.1	2,163	0.00%
2024/05/29	1	132.50	0.2	130.50	128.50	0.8	2,177	0.04%
2024/05/28	3	129.33	2.4	130.98	131.50	0.7	2,142	0.03%
2024/05/23	0.1	126.50	0	0.00	126.00	0.1	2,053	0.00%
2024/05/22	0.3	127.71	2	127.75	128.00	-1.7	2,071	-0.08%
2024/05/21	0	0.00	0.1	126.00	127.00	-0.1	2,064	0.00%
2024/05/20	0	0.00	1	125.50	124.50	-1	2,037	-0.05%
2024/05/16	0.1	124.75	0	0.00	124.50	0.1	2,065	0.00%
2024/05/15	1	124.50	0	0.00	125.00	1	2,074	0.05%
2024/05/13	2	121.75	0	0.00	122.50	2	2,115	0.09%
2024/05/09	1.1	122.96	0	0.00	122.50	1.1	2,111	0.05%
2024/05/08	1	124.00	0	0.00	124.00	1	2,097	0.05%
2024/05/07	1	125.00	0	0.00	126.00	1	2,083	0.05%
2024/05/06	0.3	125.83	1	123.50	123.50	-0.7	2,067	-0.03%
2024/05/03	1.2	132.67	1	133.00	130.00	0.2	1,987	0.01%
2024/05/02	0	0.00	0.7	131.00	131.50	-0.7	1,970	-0.03%
2024/04/30	0.2	129.51	0	0.00	129.50	0.2	1,963	0.01%
2024/04/29	6.1	130.02	1	131.50	130.50	5.1	1,951	0.26%
2024/04/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2024/04/24	4	130.00	5	130.70	131.50	-1	1,911	-0.05%
2024/04/23	1	128.50	2	129.25	128.00	-1	1,909	-0.05%
2024/04/22	1	127.50	1	129.00	127.50	0	1,914	0.00%
2024/04/19	4.7	127.00	2	129.25	127.00	2.7	1,898	0.14%
2024/04/18	22	132.02	5	130.90	132.50	17	1,831	0.93%
2024/04/17	1.1	128.91	1	130.00	129.00	0.1	1,775	0.01%
2024/04/16	0	0.00	2	127.00	127.50	-2	1,755	-0.11%
2024/04/09	0	0.00	1.1	126.50	127.00	-1.1	1,824	-0.06%
2024/04/08	1	127.00	0	0.00	126.00	1	1,836	0.05%
2024/04/03	0	0.00	5.3	125.95	127.00	-5.3	1,836	-0.29%
2024/04/02	1	127.00	4	126.50	126.50	-3	1,884	-0.16%
2024/04/01	0	0.00	1	124.54	124.50	-1	1,860	-0.06%
2024/03/29	3	123.00	1	123.00	122.50	2	1,858	0.11%
2024/03/28	3	123.33	2	123.75	124.00	1	1,840	0.05%
2024/03/27	1.2	124.13	2	124.50	123.50	-0.8	1,845	-0.04%
2024/03/26	0.1	123.00	2	123.00	122.00	-1.9	1,831	-0.10%
2024/03/25	4.1	123.04	0	0.00	123.00	4.1	1,834	0.22%
2024/03/22	2	123.00	4	123.50	123.50	-2	1,847	-0.11%
2024/03/21	0	0.00	3	122.50	122.00	-3	1,896	-0.16%
2024/03/20	0	0.00	1	122.00	123.00	-1	1,956	-0.05%
2024/03/19	2	122.00	0	0.00	121.50	2	2,010	0.10%
2024/03/18	0	120.46	15	119.50	121.50	-15	2,013	-0.74%
2024/03/15	21	121.50	11	121.05	120.00	10	2,010	0.50%
2024/03/14	1.1	122.05	0	0.00	122.50	1.1	2,013	0.05%
2024/03/13	0.1	122.00	0	0.00	122.00	0.1	2,048	0.00%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/11	2	125.50	4	125.00	125.00	-2	2,118	-0.09%
2024/03/08	4	123.51	0	0.00	122.00	4	2,162	0.19%
2024/03/07	1	126.50	0	0.00	125.50	1	2,176	0.05%
2024/03/05	21	128.98	0	0.00	128.50	21	2,317	0.91%
2024/03/04	1	129.00	0	0.00	129.50	1	2,578	0.04%
2024/03/01	0	0.00	1	129.50	128.50	-1	2,667	-0.04%
2024/02/29	2	128.00	0	0.00	129.00	2	2,825	0.07%
2024/02/27	1	129.50	1	129.00	128.50	0	2,883	0.00%
2024/02/23	2	133.00	1.5	132.17	131.00	0.5	3,044	0.02%
2024/02/22	1	131.00	0.1	131.00	131.00	0.9	3,060	0.03%
2024/02/21	2	130.75	0	0.00	131.00	2	3,088	0.06%
2024/02/19	2.1	132.24	2	130.50	132.50	0.1	3,190	0.00%
2024/02/16	0.5	129.50	0	0.00	128.50	0.5	3,428	0.01%
2024/02/15	1	126.00	0	0.00	128.50	1	3,434	0.03%
2024/02/05	2	127.00	0	0.00	127.00	2	3,445	0.06%