辣椒 (4946)-元大-板橋三民券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
12張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	45.90	0	0.00	45.90	0	16	0.01%
2023/12/28	0	56.40	0	0.00	55.60	0	32	0.01%
2023/11/24	0	0.00	1	60.40	58.20	-1	59	-1.68%
2023/11/22	0	52.80	0	0.00	56.30	0	68	0.00%
2023/11/21	1	51.50	0	0.00	51.20	1	68	1.46%
2023/10/26	0	0.00	1	28.85	28.50	-1	66	-1.51%
2023/10/23	0	0.00	1	28.50	28.50	-1	66	-1.51%
2023/09/18	1	33.00	7	31.80	32.30	-6	71	-8.41%
2023/09/15	1	29.90	0	0.00	30.50	1	64	1.55%
2023/09/04	0	0.00	0	25.65	26.10	0	64	0.00%
2023/08/28	3	25.65	0	0.00	25.75	3	83	3.60%
2023/08/15	0	0.00	0	26.30	26.55	0	66	0.00%
2023/07/11	0	0.00	1	26.05	26.65	-1	88	-1.13%
2023/07/04	2	31.15	0	0.00	30.90	2	92	2.17%
2023/07/03	1	31.20	0	0.00	31.85	1	92	1.08%
2023/06/29	1	33.50	0	0.00	33.50	1	92	1.08%
2023/06/26	0	0.00	2	34.50	35.10	-2	89	-2.24%
2023/06/09	1	32.15	0	0.00	32.00	1	85	1.17%
2023/06/08	0	0.00	0	33.25	33.15	0	84	-0.01%
2023/06/06	2	33.25	0	0.00	33.55	2	83	2.42%
2023/06/02	0	0.00	0	29.85	29.85	0	73	0.00%
2023/05/25	0	0.00	1	24.50	24.70	-1	69	-1.45%
2023/05/24	1	24.35	0	0.00	24.60	1	69	1.44%
2023/05/23	0	0.00	1	24.60	24.95	-1	69	-1.44%
2023/05/18	1	25.10	0	0.00	25.05	1	70	1.42%
2023/05/17	0	0.00	1	25.50	25.75	-1	70	-1.42%
2023/05/09	0	0.00	0	26.60	27.40	0	74	-0.01%
2023/05/08	1	27.80	1.1	27.97	27.60	-0.1	75	-0.12%
2023/05/05	0	0.00	3	26.92	27.10	-3	76	-3.91%
2023/05/03	1	27.05	1	27.65	26.65	0	79	0.00%
2023/04/27	0	0.00	0	28.45	27.75	0	80	-0.01%
2023/04/20	2	28.15	3	28.05	28.50	-1	81	-1.22%
2023/04/17	0	28.80	0	0.00	28.80	0	77	0.01%
2023/04/14	1	31.35	0	0.00	32.00	1	73	1.37%
2023/04/13	0	0.00	0.1	29.25	29.25	-0.1	62	-0.20%
2023/04/12	0	32.50	0	0.00	32.50	0	64	0.00%
2023/04/10	0	40.10	0	0.00	40.10	0	70	0.01%
2023/03/31	0	42.93	0	0.00	42.75	0	65	0.02%
2023/03/29	0	42.45	0	0.00	42.20	0	67	0.01%
2023/03/28	0	42.51	0	0.00	42.05	0	68	0.03%
2023/03/27	0	43.50	0	0.00	43.20	0	69	0.01%
2023/03/20	1	42.65	0	0.00	42.40	1	79	1.28%
2023/03/17	0	43.35	0	0.00	43.00	0	80	0.01%
2023/03/16	0	42.70	0	0.00	42.90	0	82	0.01%
2023/03/15	0	45.30	0	0.00	43.05	0	90	0.01%
2023/03/14	0	44.83	0	0.00	43.50	0	100	0.01%
2023/03/10	0	46.30	0	0.00	45.70	0	101	0.00%
2023/03/09	0	46.55	0	0.00	46.20	0	103	0.01%
2023/03/06	0	47.93	0	0.00	46.95	0	106	0.01%
2023/02/21	0	47.50	0	0.00	47.00	0	125	0.00%
2023/02/17	1	46.65	0	0.00	46.80	1	126	0.79%
2023/02/14	0	46.88	0	0.00	47.10	0	125	0.01%
2023/02/13	0	47.28	0	0.00	46.50	0	125	0.00%
2023/02/10	0	48.10	0	0.00	48.00	0	123	0.00%
2023/02/07	0	47.80	0	0.00	48.10	0	122	0.01%
2023/02/03	0	49.10	0	0.00	49.15	0	122	0.00%
2023/02/02	0	49.80	1	49.85	49.85	-1	121	-0.82%
2023/01/31	0	50.30	0	0.00	49.70	0	119	0.00%
2023/01/16	0	49.45	0	0.00	48.90	0	117	0.00%
2023/01/12	0	50.60	0	0.00	50.40	0	115	0.00%
2023/01/10	1	51.30	0	0.00	51.20	1	115	0.87%
2023/01/09	1	51.50	0	0.00	51.80	1	115	0.87%
2023/01/03	0	52.30	0	53.25	52.70	0	112	-0.02%
2022/12/30	0	52.60	0	0.00	53.30	0	110	0.00%
2022/12/29	0	53.25	5	52.96	53.50	-5	108	-4.60%
2022/12/28	5	52.00	1	52.70	51.70	4	102	3.87%
2022/12/23	0	51.20	0	0.00	51.80	0	100	0.00%
2022/12/21	0	50.76	0	0.00	50.50	0	98	0.02%
2022/12/20	1	51.80	2	52.71	51.60	-1	97	-1.04%
2022/12/19	1	51.90	0	0.00	52.30	1	97	1.02%
2022/12/16	1	52.50	0	0.00	52.70	1	100	0.99%
2022/12/15	0	0.00	0	54.30	54.60	0	101	-0.02%
2022/12/14	0	0.00	1	52.50	53.00	-1	95	-1.05%
2022/12/13	1	51.78	1	52.40	51.80	0	94	0.01%
2022/12/12	1	51.70	0	0.00	51.90	1	93	1.07%
2022/12/09	0	52.37	1	52.90	52.60	-1	92	-1.06%
2022/12/08	1	52.10	0	0.00	52.30	1	91	1.09%
2022/12/07	3	52.54	0	0.00	53.20	3	89	3.38%
2022/12/06	0	0.00	2	55.17	55.60	-2	81	-2.49%
2022/12/05	0	0.00	2	51.40	50.60	-2	70	-2.84%
2022/12/02	1	50.10	0	0.00	50.20	1	69	1.43%
2022/11/21	0	0.00	2.2	51.40	51.40	-2.2	56	-3.84%
2022/11/07	0	0.00	1	42.60	42.70	-1	80	-1.25%
2022/11/03	1	42.30	0	0.00	42.30	1	80	1.24%
2022/10/14	0	40.40	0	0.00	40.40	0	83	0.01%
2022/10/13	0	42.50	0	0.00	39.50	0	83	0.01%
2022/10/11	0	45.40	0	0.00	44.15	0	84	0.01%
2022/09/30	0	46.50	0	0.00	47.80	0	88	0.01%
2022/09/28	0	47.40	0	0.00	47.05	0	90	0.01%
2022/09/27	0	48.00	0	0.00	49.35	0	91	0.01%
2022/09/26	0	48.05	0	0.00	48.00	0	93	0.01%
2022/09/23	1	54.80	0	0.00	50.20	1	94	1.06%
2022/09/21	0	48.30	0	0.00	47.50	0	89	0.01%
2022/09/20	0	49.05	0	0.00	48.40	0	90	0.01%
2022/09/19	1	48.66	0	0.00	48.20	1	92	1.09%
2022/09/14	0	50.10	0	0.00	49.95	0	94	0.00%
2022/08/31	0	52.70	0	0.00	53.50	0	124	0.00%
2022/08/22	0	57.50	0	0.00	55.50	0	135	0.00%
2022/07/26	0	51.00	0	0.00	50.60	0	160	0.00%
2022/07/07	0	54.70	0	0.00	55.20	0	220	0.00%
2022/07/06	0	57.30	0	0.00	55.60	0	228	0.00%
2022/07/05	0	58.10	0	0.00	59.20	0	235	0.00%
2022/07/01	0	62.10	0	0.00	60.70	0	260	0.00%
2022/06/30	0	59.80	0	0.00	60.60	0	262	0.00%
2022/06/29	0	61.05	0	0.00	60.50	0	266	0.00%
2022/06/28	0	62.10	0	0.00	62.00	0	284	0.00%
2022/06/23	0	60.45	0	0.00	60.70	0	325	0.00%
2022/06/22	0	62.76	0	0.00	61.00	0	334	0.00%
2022/06/20	0	63.60	0	0.00	62.00	0	354	0.00%
2022/06/17	0	66.85	0	0.00	67.30	0	364	0.00%
2022/06/16	0	68.40	1	69.50	67.10	-1	375	-0.26%
2022/06/15	2	68.80	1	69.20	68.40	1	404	0.25%
2022/06/14	1	66.81	1	69.93	70.00	0	437	-0.01%
2022/06/13	1	68.31	0	0.00	67.50	1	457	0.22%
2022/06/10	0	71.30	0	0.00	70.70	0	463	0.00%
2022/06/09	0	0.00	3.2	72.69	73.30	-3.2	468	-0.68%
2022/06/01	0	68.08	0	0.00	69.80	0	519	0.00%
2022/05/31	1	69.60	1	70.00	69.50	0	527	0.00%
2022/05/30	0	66.62	0	0.00	66.80	0	546	0.00%
2022/05/27	0	67.55	0	0.00	67.60	0	582	0.00%
2022/05/26	1	66.30	0	0.00	69.50	1	612	0.16%
2022/05/20	0	61.45	0	0.00	61.20	0	658	0.00%
2022/05/13	0	64.70	0	0.00	64.70	0	695	0.00%
2022/05/06	0	69.00	0	0.00	68.00	0	763	0.00%
2022/05/05	1	70.50	0	0.00	70.50	1	776	0.13%
2022/05/04	0	69.30	0	0.00	70.10	0	797	0.00%
2022/05/03	0	69.85	0	0.00	69.70	0	805	0.00%
2022/04/29	0	71.65	0	0.00	71.00	0	812	0.00%
2022/04/28	0	71.76	0	0.00	71.20	0	814	0.00%
2022/04/27	0	70.50	3	70.83	71.20	-3	817	-0.36%
2022/04/26	0	0.00	1	73.30	72.90	-1	820	-0.12%
2022/04/25	0	76.00	0	0.00	74.10	0	819	0.00%
2022/04/22	1	77.42	0	0.00	77.50	1	814	0.12%
2022/04/19	0	75.90	0	0.00	75.50	0	835	0.00%
2022/04/15	1	76.70	0	0.00	76.40	1	876	0.11%
2022/04/14	1	78.59	0	0.00	77.60	1	896	0.11%
2022/04/12	0	0.00	2	75.00	73.30	-2	913	-0.22%
2022/04/11	0	78.72	0	0.00	77.10	0	935	0.00%
2022/04/08	0	81.70	0	0.00	81.50	0	952	0.00%
2022/04/07	3	84.73	0	84.70	84.00	3	960	0.31%
2022/04/06	2	83.50	0	0.00	82.70	2	945	0.21%
2022/04/01	0	0.00	0	84.60	83.50	0	946	0.00%
2022/03/31	2	86.00	1	83.40	84.60	1	950	0.10%
2022/03/30	1	81.69	1	84.30	85.10	0	941	0.00%
2022/03/28	0	78.10	1	77.60	79.00	-1	938	-0.11%
2022/03/25	0	82.55	0	0.00	81.50	0	969	0.00%
2022/03/24	1	82.50	0	0.00	82.60	1	980	0.10%
2022/03/23	0	83.60	0	0.00	83.70	0	1,008	0.00%
2022/03/17	1	82.60	3	86.00	85.30	-2	975	-0.21%
2022/03/16	0	0.00	10	74.06	79.20	-10	940	-1.07%
2022/03/15	10	72.20	0	0.00	72.00	10	916	1.09%
2022/03/14	0	76.00	1	76.50	75.50	-1	909	-0.11%
2022/03/11	0	0.00	1.1	79.04	79.10	-1.1	898	-0.12%
2022/03/10	1	73.70	0	0.00	77.00	1	875	0.11%
2022/03/09	0	68.60	2	69.35	70.00	-2	861	-0.23%
2022/03/08	0	65.80	3	67.57	67.50	-3	853	-0.35%
2022/03/07	0	70.00	0	0.00	70.50	0	841	0.00%
2022/03/04	3	77.53	2	77.42	76.00	1	831	0.12%
2022/03/03	3	78.70	10	78.46	79.00	-7	822	-0.85%
2022/03/02	12	80.43	7	80.32	81.50	5	810	0.62%
2022/03/01	4	73.70	1	72.34	78.60	3	770	0.39%
2022/02/25	4	69.86	6.1	66.38	71.50	-2	731	-0.28%
2022/02/24	5	65.61	1	67.40	65.00	4	710	0.57%
2022/02/23	2	72.09	0	72.00	71.30	2	699	0.29%
2022/02/22	0	0.00	0.1	67.50	67.50	-0.1	681	-0.01%
2022/02/18	0	63.97	0	0.00	63.30	0	674	0.00%
2022/02/16	0	68.30	0	0.00	67.50	0	658	0.00%
2022/02/14	0	0.00	6	68.40	72.00	-6	635	-0.94%
2022/02/11	6	67.37	0	0.00	72.10	6	620	0.97%
2022/01/25	0	61.70	0	0.00	61.70	0	517	0.00%
2022/01/24	0	0.00	6	66.20	68.50	-6	508	-1.18%
2022/01/20	0	71.00	4	71.50	72.00	-4	496	-0.80%
2022/01/13	0	74.80	0	0.00	78.50	0	474	0.00%
2022/01/10	5	94.29	1	90.04	87.20	4	433	0.92%
2022/01/07	6	79.33	2.5	85.90	85.90	3.5	395	0.88%
2022/01/06	0	68.00	0	70.50	78.10	0	371	0.00%
2022/01/05	0	69.60	0	0.00	71.00	0	348	0.00%
2022/01/04	0	0.00	4	66.60	72.60	-4	331	-1.21%
2022/01/03	4	63.90	0	0.00	66.00	4	299	1.33%
2021/12/21	0	0.00	3	62.00	63.20	-3	214	-1.40%
2021/12/17	1	52.30	0	0.00	52.30	1	150	0.66%
2021/12/13	0	0.00	1	39.15	40.55	-1	86	-1.15%
2021/12/03	1	35.00	0	0.00	35.00	1	72	1.37%
2021/10/04	0	0.00	3	34.90	34.20	-3	27	-10.72%
2021/10/01	3	38.20	0	0.00	38.00	3	25	11.80%
2021/08/20	0	0.00	1	31.05	29.00	-1	51	-1.94%
2021/08/13	0	0.00	2	33.50	33.40	-2	87	-2.29%
2021/07/27	1	36.00	0	0.00	36.00	1	119	0.84%
2021/06/04	1	40.95	0	0.00	41.45	1	162	0.61%
2021/06/02	2	41.08	0	0.00	40.55	2	162	1.23%
2021/05/31	1	40.60	0	0.00	40.35	1	162	0.61%
2021/05/28	1	42.20	0	0.00	42.15	1	162	0.62%
2021/05/27	1	42.80	0	0.00	42.85	1	160	0.62%
2021/05/25	0	0.00	1	44.50	44.80	-1	155	-0.64%
2021/05/24	1	46.40	0	0.00	45.80	1	148	0.67%
2021/05/19	1	43.10	0	0.00	42.95	1	134	0.74%
2021/03/24	0	41.75	0	0.00	41.10	0	244	0.00%
2021/03/17	0	0.00	2	41.20	41.00	-2	246	-0.81%
2021/03/16	2	44.00	0	0.00	43.00	2	242	0.82%
2021/03/12	0	0.00	8	38.33	39.05	-8	223	-3.59%
2021/03/10	2	36.85	0	0.00	36.85	2	221	0.90%
2021/03/03	5	38.81	0	0.00	38.05	5	223	2.24%
2021/03/02	1	38.85	1	39.20	38.60	0	229	0.00%
2021/02/25	1	38.80	0	0.00	39.45	1	266	0.38%
2021/01/11	0	0.00	1	44.60	44.60	-1	205	-0.49%
2021/01/08	1	49.95	0	0.00	49.55	1	199	0.50%
2021/01/06	0	0.00	1	42.35	42.35	-1	170	-0.59%
2020/12/02	0	0.00	1	29.10	29.60	-1	123	-0.81%
2020/11/26	0	0.00	3	30.80	33.00	-3	117	-2.55%
2020/11/25	0	0.00	1	30.75	31.80	-1	110	-0.91%
2020/11/24	2	33.33	0	0.00	34.10	2	98	2.03%
2020/10/06	0	0.00	3	17.08	17.40	-3	80	-3.71%
2020/09/30	2	19.85	0	0.00	19.80	2	78	2.56%
2020/09/11	2	11.70	0	0.00	11.95	2	80	2.49%
2020/06/15	2	12.00	0	0.00	12.25	2	359	0.56%
2020/06/11	0	0.00	1	14.30	13.35	-1	358	-0.28%
2020/06/09	1	15.00	0	0.00	14.40	1	356	0.28%
2020/05/26	0	0.00	2	10.95	13.35	-2	330	-0.61%
2020/05/19	0	0.00	3	18.53	18.45	-3	306	-0.98%
2020/05/15	2	21.15	0	0.00	21.25	2	280	0.71%
2020/05/11	2	18.50	0	0.00	18.40	2	216	0.93%
2020/05/07	0	0.00	10	18.50	18.95	-10	208	-4.81%
2020/04/17	10	19.60	0	0.00	19.55	10	171	5.83%
2020/04/16	0	0.00	2	18.25	19.70	-2	167	-1.19%
2020/04/10	2	20.75	1	20.60	20.75	1	142	0.70%
2020/04/01	0	0.00	2	15.80	15.75	-2	105	-1.89%
2020/03/11	1	24.75	1	24.40	24.90	0	78	0.00%
2020/03/10	1	24.80	0	0.00	25.60	1	76	1.31%
2020/02/26	0	0.00	1	23.40	23.45	-1	45	-2.21%
2020/02/24	2	23.30	0	0.00	23.65	2	43	4.55%
2019/11/11	1	27.65	0	0.00	27.65	1	37	2.65%
2019/10/25	1	29.00	0	0.00	28.65	1	34	2.86%
2019/10/24	0	0.00	4	29.80	29.00	-4	35	-11.39%
2019/09/25	0	0.00	2	29.90	29.50	-2	32	-6.11%
2019/09/24	0	0.00	4	29.90	29.95	-4	32	-12.37%
2019/09/12	0	0.00	1	29.30	29.30	-1	31	-3.18%
2019/09/03	1	30.75	0	0.00	30.70	1	30	3.25%
2019/08/27	0	0.00	10	29.79	29.80	-10	26	-38.41%
2019/08/22	0	0.00	2	31.00	29.20	-2	25	-7.77%
2019/08/21	0	0.00	8	30.75	30.10	-8	24	-32.24%
2019/07/30	0	0.00	1	30.35	30.50	-1	26	-3.75%
2019/07/25	7	31.00	0	0.00	31.05	7	30	23.01%
2019/07/24	1	30.80	0	0.00	31.00	1	30	3.30%
2019/07/16	0	0.00	1	31.80	31.65	-1	34	-2.93%
2019/07/15	1	31.10	0	0.00	31.30	1	33	2.95%
2019/06/11	3	30.50	0	0.00	30.50	3	48	6.21%
2019/05/10	0	0.00	1	31.00	31.05	-1	55	-1.80%
2019/05/09	2	32.05	0	0.00	31.70	2	55	3.61%
2019/04/11	13	34.10	0	0.00	34.05	13	50	25.62%
2019/04/03	0	0.00	1	34.10	34.40	-1	46	-2.17%
2019/03/06	0	0.00	5	34.98	35.00	-5	45	-10.95%
2018/12/28	10	34.50	0	0.00	34.40	10	52	19.05%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/07	0	0.00	1	36.50	35.80	-1	62	-1.61%
2018/08/13	1	36.30	0	0.00	36.00	1	109	0.91%
2018/08/03	1	37.20	0	0.00	37.20	1	151	0.66%
2018/07/30	0	0.00	1	37.80	37.60	-1	154	-0.65%
2018/07/24	1	36.75	0	0.00	36.90	1	156	0.64%
2018/06/20	0	0.00	2	39.80	39.85	-2	189	-1.05%
2018/06/14	1	41.00	0	0.00	40.60	1	193	0.52%
2018/06/11	0	0.00	1	40.45	40.95	-1	189	-0.53%
2018/05/23	0	0.00	1	40.05	40.20	-1	186	-0.54%
2018/05/22	2	41.00	0	0.00	40.50	2	185	1.08%
2018/05/21	1	41.70	0	0.00	41.20	1	180	0.55%
2018/05/18	3	42.40	1	42.00	42.35	2	177	1.13%
2018/05/17	2	39.93	6	41.00	41.40	-4	157	-2.54%
2018/05/11	0	0.00	1	38.50	37.65	-1	150	-0.66%
2018/05/10	1	38.60	0	0.00	38.60	1	151	0.66%
2018/05/08	1	37.80	0	0.00	37.85	1	153	0.65%
2018/05/02	0	0.00	1	38.70	38.40	-1	166	-0.60%
2018/04/26	1	36.20	0	0.00	36.20	1	178	0.56%
2018/04/12	5	39.60	0	0.00	39.55	5	211	2.36%
2018/03/29	0	0.00	1	40.00	39.85	-1	243	-0.41%
2018/03/28	1	39.40	0	0.00	39.60	1	244	0.41%
2018/03/27	0	0.00	2	40.50	39.70	-2	246	-0.81%
2018/03/22	0	0.00	2	40.20	39.30	-2	249	-0.80%
2018/03/21	0	0.00	5	38.55	38.80	-5	246	-2.03%
2018/03/19	0	0.00	1	39.00	38.95	-1	251	-0.40%
2018/03/16	0	0.00	1	39.20	39.15	-1	255	-0.39%
2018/03/14	1	38.00	0	0.00	39.10	1	278	0.36%
2018/03/01	1	38.00	0	0.00	37.85	1	444	0.23%
2018/02/23	1	38.60	0	0.00	38.50	1	460	0.22%
2018/02/09	1	36.80	0	0.00	39.35	1	465	0.21%
2018/02/05	2	41.40	0	0.00	42.30	2	477	0.42%
2018/02/01	1	43.95	1	43.95	43.95	0	517	0.00%
2018/01/31	1	43.80	0	0.00	43.95	1	532	0.19%
2018/01/30	0	0.00	1	44.80	44.20	-1	531	-0.19%
2018/01/29	1	45.05	0	0.00	44.90	1	533	0.19%
2018/01/26	0	0.00	1	45.40	45.45	-1	532	-0.19%
2018/01/02	0	0.00	1	44.90	47.80	-1	537	-0.19%