台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.37%
  • 成交量
    1,599
  • 產業
    上市 半導體類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28180.50179.0079.0003,3720.00%
2024/03/27180.401180.1080.10-103,560-0.28%
2024/03/261582.13578.9878.90103,5760.28%
2024/03/25180.2000.0080.0013,5330.03%
2024/03/22282.6000.0080.8023,6080.06%
2024/03/211683.0523.883.0683.60-7.83,567-0.22%
2024/03/20178.0000.0077.5013,4920.03%
2024/03/19278.90278.1078.0003,6130.00%
2024/03/18378.30277.8078.0013,6900.03%
2024/03/15377.90178.0077.5024,0570.05%
2024/03/11278.4500.0078.6025,1860.04%
2024/03/08779.9600.0078.0075,2350.13%
2024/03/074.381.82383.3380.601.35,2880.02%
2024/03/06281.8000.0082.3025,2980.04%
2024/03/05184.00183.2083.0005,3650.00%
2024/03/04185.0000.0084.3015,3950.02%
2024/03/01184.00185.8084.9005,4120.00%
2024/02/29483.83484.0883.3005,4620.00%
2024/02/27585.98786.8483.50-25,536-0.04%
2024/02/26285.40285.0583.9005,6030.00%
2024/02/23188.00987.8385.90-85,648-0.14%
2024/02/22586.48386.1786.7025,6960.04%
2024/02/21886.501187.6786.00-35,745-0.05%
2024/02/20384.40284.2583.8015,6790.02%
2024/02/19283.70184.4083.4015,8720.02%
2024/02/16381.60580.4481.40-26,115-0.03%
2024/02/15179.00178.5079.0006,3180.00%
2024/02/02178.20179.0077.5006,9130.00%
2024/01/31277.5000.0078.3027,3290.03%
2024/01/301379.09178.6078.30127,5480.16%
2024/01/29178.0000.0079.8017,8720.01%
2024/01/2600.001078.7678.60-108,642-0.12%
2024/01/25480.3500.0080.0049,0930.04%
2024/01/24482.08882.9380.80-49,240-0.04%
2024/01/23682.98283.0082.0049,3550.04%
2024/01/22781.96482.8582.4039,4780.03%
2024/01/19181.80182.2081.5009,4990.00%
2024/01/18481.781.183.1881.302.99,5810.03%
2024/01/17581.86482.5082.9019,6350.01%
2024/01/16583.98984.8083.20-49,695-0.04%
2024/01/1500.001085.3785.20-109,698-0.10%
2024/01/12979.7200.0078.4099,7030.09%
2024/01/11379.80478.9379.00-110,017-0.01%
2024/01/10178.4022.778.2779.10-21.710,174-0.21%
2024/01/09180.10179.2078.20010,3020.00%
2024/01/08279.6500.0079.70210,4240.02%
2024/01/053.179.41281.0079.301.110,5460.01%
2024/01/0411.179.892279.1079.00-10.910,606-0.10%
2024/01/03582.20283.4081.80310,6200.03%
2024/01/02486.85586.1485.70-110,624-0.01%
2023/12/291189.14188.8087.601010,7140.09%
2023/12/28088.901089.2690.30-1010,837-0.09%
2023/12/27987.68687.8088.40311,1660.03%
2023/12/26185.50285.8085.50-111,180-0.01%
2023/12/25386.6000.0085.40311,1770.03%
2023/12/22789.20888.3987.00-111,165-0.01%
2023/12/2100.00286.5086.40-210,977-0.02%
2023/12/20485.1800.0085.50410,9740.04%
2023/12/19385.10286.0085.40110,9620.01%
2023/12/18489.05388.6088.40110,9210.01%
2023/12/15790.07590.4488.30210,9250.02%
2023/12/14891.03690.4789.10210,8540.02%
2023/12/13691.32290.9090.70410,7790.04%
2023/12/122092.247.192.4092.0012.910,9040.12%
2023/12/11890.691092.3292.90-210,692-0.02%
2023/12/0810.190.131590.6888.70-4.910,416-0.05%
2023/12/072791.122588.6287.50210,0670.02%
2023/12/06188.301588.8190.00-149,835-0.14%
2023/12/05684.85185.3085.3059,7240.05%
2023/12/0400.00788.7987.10-79,842-0.07%
2023/12/011385.9100.0085.20139,8100.13%
2023/11/3000.00190.0087.00-19,806-0.01%
2023/11/29189.7000.0088.1019,8030.01%
2023/11/28186.80187.4088.4009,9250.00%
2023/11/27586.54187.2086.10410,2230.04%
2023/11/24787.261.286.6786.005.810,2140.06%
2023/11/236.289.89690.3889.000.210,1270.00%
2023/11/22289.00389.5090.30-19,979-0.01%
2023/11/211090.671890.5688.30-89,909-0.08%
2023/11/20391.731491.6890.90-119,838-0.11%
2023/11/175.188.11189.5090.204.19,7630.04%
2023/11/1627.291.001990.4588.908.29,6570.08%
2023/11/154094.691593.2592.70259,4000.27%
2023/11/141791.952192.8194.20-49,114-0.04%
2023/11/133590.562391.3491.50128,8900.13%
2023/11/102889.152888.2687.1008,5580.00%
2023/11/09988.31388.5086.4068,3340.07%
2023/11/08593.10393.7392.3028,1380.02%
2023/11/071492.591493.2794.0008,0340.00%
2023/11/06692.12792.4192.20-17,820-0.01%
2023/11/035889.806289.7591.90-47,522-0.05%
2023/11/023382.6953.184.2887.40-20.16,747-0.30%
2023/11/01576.40878.1979.50-36,326-0.05%
2023/10/311477.121177.4575.2036,1700.05%
2023/10/302477.0025.176.8476.30-1.16,027-0.02%
2023/10/27274.15274.5574.1005,8980.00%
2023/10/26574.76676.1074.80-15,899-0.02%
2023/10/25376.20275.2574.6015,9080.02%
2023/10/24875.04575.3276.2035,9330.05%
2023/10/23175.30375.9776.20-25,837-0.03%
2023/10/201174.351174.9275.2005,7720.00%
2023/10/192275.9831.177.0177.30-9.15,635-0.16%
2023/10/181173.651073.0374.4015,3390.02%
2023/10/17474.48874.5074.10-45,194-0.08%
2023/10/16573.30374.7072.8025,0740.04%
2023/10/131173.28873.8472.9035,0200.06%
2023/10/12371.90572.2673.00-24,932-0.04%
2023/10/113.371.7100.0070.503.34,9080.07%
2023/10/061371.211871.5871.10-54,941-0.10%
2023/10/054671.073970.8170.6075,0870.14%
2023/10/043572.573972.5872.50-45,139-0.08%
2023/10/031972.463171.9972.50-124,990-0.24%
2023/10/02268.70368.6768.90-14,693-0.02%
2023/09/28165.0100.0064.3014,7850.02%
2023/09/27166.30266.3565.60-14,904-0.02%
2023/09/26366.9300.0067.0035,0080.06%
2023/09/25467.1800.0066.8045,0870.08%
2023/09/21366.47566.5467.90-25,576-0.04%
2023/09/20367.2300.0067.5035,9330.05%
2023/09/19269.0000.0067.4026,0770.03%
2023/09/18169.4000.0069.4016,1750.02%
2023/09/151071.71971.3270.4016,2560.02%
2023/09/14669.77970.3470.00-36,283-0.05%
2023/09/1300.00268.3568.60-26,687-0.03%
2023/09/12567.86368.2767.9026,9890.03%
2023/09/11268.303.168.1667.00-1.17,038-0.02%
2023/09/08167.8000.0066.6017,0920.01%
2023/09/071069.03668.4868.1047,1220.06%
2023/09/06568.28268.8568.0037,0140.04%
2023/09/05467.73567.8467.80-17,103-0.01%
2023/09/04666.92466.9267.4027,2740.03%
2023/09/011168.8610.268.8468.900.87,2500.01%
2023/08/313367.683568.3367.50-27,156-0.03%
2023/08/300.265.200.165.0065.000.26,8710.00%
2023/08/24164.90265.3063.10-17,654-0.01%
2023/08/2300.000.163.9064.00-0.17,6690.00%
2023/08/2200.00163.0063.20-17,698-0.01%
2023/08/18362.50162.4060.1027,7800.03%
2023/08/15164.1000.0062.9017,9140.01%
2023/08/14161.00161.6062.9008,1420.00%
2023/08/1100.00361.1362.30-38,188-0.04%
2023/08/0900.00261.4060.80-28,458-0.02%
2023/08/07358.53158.8060.0028,9170.02%
2023/07/31262.2500.0061.8029,4330.02%
2023/07/2800.00263.8063.30-29,480-0.02%
2023/07/2700.00662.5562.20-69,501-0.06%
2023/07/26159.0000.0058.1019,5650.01%
2023/07/25158.5000.0058.6019,6310.01%
2023/07/24159.6000.0059.2019,7780.01%
2023/07/19161.60162.4061.60010,1290.00%
2023/07/18262.351262.4861.60-1010,220-0.10%
2023/07/17364.27365.1764.40010,2470.00%
2023/07/14265.75166.5065.50110,3570.01%
2023/07/133467.50766.7366.202710,4290.26%
2023/07/122166.0611.165.8266.001010,5140.09%
2023/07/100.161.500.161.6061.70010,4860.00%
2023/07/0711.163.811363.8462.50-1.910,793-0.02%
2023/07/061868.02669.2266.801211,2270.11%
2023/07/051070.15769.5770.50311,3030.03%
2023/07/04471.68172.5071.50311,6450.03%
2023/07/0300.00372.8071.70-311,809-0.03%
2023/06/301271.931172.2971.80112,1280.01%
2023/06/292575.112275.9373.50312,4500.02%
2023/06/28776.201076.2574.50-312,127-0.02%
2023/06/27771.74472.8070.70311,8480.03%
2023/06/26573.62273.2571.50311,7440.03%
2023/06/211.174.201873.0374.40-1711,768-0.14%
2023/06/201872.322873.2273.60-1011,761-0.09%
2023/06/1928.173.328.175.3972.402011,6880.17%
2023/06/162269.482270.0771.60011,3760.00%
2023/06/15265.50765.5465.10-511,211-0.04%
2023/06/14465.402.465.3765.601.611,2310.01%
2023/06/13464.3000.0063.00411,1300.04%
2023/06/12164.00162.2062.90011,1500.00%
2023/06/0900.00162.9063.30-111,129-0.01%
2023/06/08564.58863.8962.50-311,067-0.03%
2023/06/061.158.872.159.4660.10-111,055-0.01%
2023/06/051.161.8500.0061.001.111,1300.01%
2023/06/02662.47663.1262.10011,1450.00%
2023/06/01661.651461.1561.90-811,128-0.07%
2023/05/311661.21761.0361.00911,0120.08%
2023/05/3000.00158.2058.20-110,715-0.01%
2023/05/29258.75159.2058.70110,8260.01%
2023/05/2500.001757.1957.50-1711,218-0.15%
2023/05/241058.401059.0058.00011,2300.00%
2023/05/22158.3000.0058.20111,2340.01%
2023/05/181459.1817.158.9559.30-3.111,193-0.03%
2023/05/16356.471259.3356.10-910,878-0.08%
2023/05/15257.6000.0057.70210,5830.02%
2023/05/12858.502657.4658.60-1810,492-0.17%
2023/05/112063.19260.1059.601810,1800.18%
2023/05/101067.2800.0066.20109,9690.10%
2023/05/09566.300.266.6066.304.89,7710.05%
2023/05/0800.00574.9273.60-59,576-0.05%
2023/05/051673.831174.2075.2059,4480.05%
2023/05/0411.271.151271.9673.80-0.89,307-0.01%
2023/05/031470.701771.4472.90-39,211-0.03%
2023/05/021070.14271.4571.4089,0660.09%
2023/04/2800.001068.2067.90-108,893-0.11%
2023/04/27468.88367.8067.7018,7920.01%
2023/04/26266.4500.0068.6028,6070.02%
2023/04/251176.566.178.2371.504.98,4610.06%
2023/04/248.178.864778.1177.00-38.98,273-0.47%
2023/04/21170.901.174.0773.20-0.18,1090.00%
2023/04/201073.22173.3073.5097,9770.11%
2023/04/191876.992.175.6475.60167,8530.20%
2023/04/1818.179.7300.0078.5018.17,6830.23%
2023/04/17580.52381.0080.9027,5360.03%
2023/04/14277.953.378.6679.80-1.37,311-0.02%
2023/04/130.276.07375.9375.00-2.87,027-0.04%
2023/04/124.277.55276.7076.902.26,8940.03%
2023/04/112.174.23474.8576.40-1.96,494-0.03%
2023/04/101271.7000.0071.70125,9010.20%
2023/04/071173.1518.772.4572.60-7.75,659-0.14%
2023/04/0600.00770.6669.30-75,168-0.14%
2023/03/311067.011966.3668.40-94,878-0.18%
2023/03/301368.571068.1767.9034,4540.07%
2023/03/29364.60363.9765.2004,0060.00%
2023/03/28664.05264.2563.8043,9100.10%
2023/03/27267.3000.0066.1023,7800.05%
2023/03/24968.42168.7069.1083,6850.22%
2023/03/23267.10166.9067.7013,5090.03%
2023/03/22367.90367.3067.1003,3780.00%
2023/03/21169.10268.8068.00-13,198-0.03%
2023/03/20266.052.467.7268.50-0.42,925-0.01%
2023/03/17162.600.262.0562.300.82,7190.03%
2023/03/1600.00159.9059.60-12,540-0.04%
2023/03/1500.00259.8060.30-22,469-0.08%
2023/03/1400.00660.1060.30-62,370-0.25%
2023/03/10157.70158.4058.2002,2100.00%
2023/03/09663.55164.1060.0052,0720.24%
2023/03/08362.675.461.6163.30-2.41,919-0.13%
2023/03/07159.30158.6058.9001,7560.00%
2023/03/061958.212458.9559.00-51,675-0.30%
2023/03/03357.37957.4457.40-61,534-0.39%
2023/03/02456.703.557.5757.400.51,4210.04%
2023/03/01354.500.154.0055.702.91,2440.23%
2023/02/24550.9800.0051.8051,0910.46%
2023/02/2300.003.549.0249.70-3.5719-0.48%
2023/02/22244.70245.1345.2005700.00%
2023/02/20846.02745.0245.8014340.23%
2023/02/1700.002.842.4843.90-2.8372-0.75%
2023/02/16139.00141.0540.2003040.00%
2023/02/15239.03138.9538.6012570.39%
2023/02/14138.001.238.5438.55-0.2214-0.08%
2023/01/09031.7000.0031.8501730.00%
2022/12/160.231.2000.0030.800.23840.04%
2022/12/1400.001.430.7330.60-1.4393-0.36%
2022/12/1200.00130.2030.50-1396-0.25%
2022/12/08130.2000.0030.4014030.25%
2022/11/100.331.5000.0031.300.34490.07%
2022/10/250.329.1700.0029.000.34770.06%
2022/10/180.130.5000.0030.650.14850.01%
2022/10/1300.000.130.6529.50-0.1492-0.02%
2022/10/12030.700.731.0031.30-0.7491-0.14%
2022/10/1100.00230.5030.15-2497-0.40%
2022/09/20029.2500.0029.2005030.01%
2022/09/19129.8000.0029.8014990.20%
2022/09/15232.10132.3032.4014810.21%
2022/09/141.131.45331.2231.20-1.9415-0.47%
2022/09/1200.00130.0530.05-1380-0.26%
2022/08/180.130.2000.0030.250.14410.01%
2022/08/1700.00529.1529.45-5437-1.14%
2022/08/15229.70329.9529.90-1434-0.23%
2022/08/1200.00329.3029.50-3435-0.69%
2022/08/11329.5000.0029.5534460.67%
2022/08/0500.00128.0028.05-1451-0.22%
2022/07/2500.00128.7028.40-1650-0.15%
2022/07/2200.00129.1029.00-1663-0.15%
2022/07/1900.00228.1027.95-2670-0.30%
2022/07/1500.00128.0027.90-1678-0.15%
2022/07/1300.00127.4526.95-1685-0.15%
2022/07/12126.5500.0026.6516860.15%
2022/07/1100.00127.5527.20-1687-0.15%
2022/07/05126.0000.0025.7517030.14%
2022/06/30127.1500.0026.9516990.14%
2022/06/2700.00129.0029.10-1732-0.14%
2022/06/2400.00528.0027.75-5764-0.65%
2022/06/23126.8000.0027.0519130.11%
2022/06/2100.00128.3528.55-1919-0.11%
2022/06/201.128.2000.0027.451.19160.11%
2022/06/170.129.1000.0029.100.19020.01%
2022/06/15131.05131.7030.9008860.00%
2022/06/0100.00432.8032.80-4930-0.43%
2022/05/30432.91732.2432.05-3936-0.32%
2022/05/25231.00331.5331.40-1948-0.11%
2022/05/24131.0500.0030.9019810.10%
2022/05/2300.00132.3532.10-1987-0.10%
2022/05/20232.65132.4532.2011,0120.10%
2022/05/1700.00131.5031.55-11,231-0.08%
2022/05/11130.9500.0030.5511,2490.08%
2022/05/10131.25331.1331.25-21,248-0.16%
2022/05/05233.9000.0033.7021,1970.17%
2022/05/04132.001030.9431.45-91,169-0.77%
2022/05/0300.00232.3532.50-21,152-0.17%
2022/04/292.235.6000.0032.502.21,1440.19%
2022/04/280.136.5000.0036.100.11,1110.00%
2022/04/2500.001037.2037.15-101,105-0.90%
2022/04/2200.00137.7037.70-11,104-0.09%
2022/04/1900.00136.8036.60-11,118-0.09%
2022/04/07237.2500.0036.8521,6330.12%
2022/04/0100.00236.8837.10-21,657-0.12%
2022/03/31137.0500.0037.1011,6750.06%
2022/03/2900.00236.3836.45-21,698-0.12%
2022/03/282.136.864137.0936.85-391,788-2.18%
2022/03/25041.1000.0040.6501,6730.00%
2022/03/2300.00242.1541.85-21,687-0.12%
2022/03/22041.7000.0041.7001,7520.00%
2022/03/21141.7000.0041.7511,7940.06%
2022/03/1800.00442.0042.05-41,896-0.21%
2022/03/1600.00140.9040.90-12,041-0.05%
2022/03/1500.00840.6840.60-82,051-0.39%
2022/03/14140.901240.9040.95-112,077-0.53%
2022/03/0900.00640.7540.75-62,213-0.27%
2022/03/0700.001141.8141.95-112,336-0.47%
2022/03/04243.1000.0043.0522,3330.09%
2022/03/010.243.8000.0043.350.22,4190.01%
2022/02/250.142.7000.0043.000.12,4950.00%
2022/02/24443.3000.0042.8542,8780.14%
2022/02/22244.1500.0044.0522,9280.07%
2022/02/21646.03246.5546.0042,9290.14%
2022/02/183146.641046.1246.90212,9250.72%
2022/02/17844.80345.4344.5552,8780.17%
2022/02/1600.00243.5843.80-22,834-0.07%
2022/02/0700.00142.5043.20-13,016-0.03%
2022/01/2500.00241.5541.65-23,078-0.06%
2022/01/2100.001042.3542.35-103,124-0.32%
2022/01/20143.25143.1043.4003,1450.00%
2022/01/1800.00144.0044.00-13,211-0.03%
2022/01/1300.00243.8043.95-23,277-0.06%
2022/01/12143.5000.0043.8013,2890.03%
2022/01/11244.6500.0044.5023,3090.06%
2022/01/10245.38145.9545.3513,3090.03%
2022/01/07145.8000.0045.5013,3180.03%
2022/01/0600.00545.9046.30-53,330-0.15%
2022/01/05246.5300.0046.4023,3510.06%
2022/01/04547.282247.0547.05-173,362-0.51%
2022/01/03147.65148.9047.6503,3610.00%
2021/12/301149.20551.9048.5063,3490.18%
2021/12/2900.004.548.1949.00-4.52,954-0.15%
2021/12/28147.95148.0547.9502,9640.00%
2021/12/27148.5000.0048.5012,9900.03%
2021/12/24448.13447.8147.7503,0110.00%
2021/12/23248.2000.0047.9523,0060.07%
2021/12/221349.071249.2847.7013,0400.03%
2021/12/2100.000.247.7547.60-0.22,932-0.01%
2021/12/2000.00247.5047.40-22,907-0.07%
2021/12/1700.00547.7548.20-52,906-0.17%
2021/12/16648.96349.6048.3532,8960.10%
2021/12/14347.90147.3548.6522,8180.07%
2021/12/13247.282147.1549.00-192,731-0.70%
2021/12/10244.45144.5544.5512,6040.04%
2021/12/0900.005.445.3645.10-5.42,616-0.21%
2021/12/08846.18546.8545.5032,6150.11%
2021/12/07546.5500.0046.5052,5990.19%
2021/12/06346.05146.0545.9522,5750.08%
2021/12/0300.00046.1046.6002,5620.00%
2021/12/022.146.401646.3845.45-13.92,551-0.54%
2021/11/30143.55643.2543.25-52,483-0.20%
2021/11/295.143.0900.0042.805.12,5310.20%
2021/11/26344.47143.9543.9522,6100.08%
2021/11/255.346.345.145.5845.150.22,6070.01%
2021/11/2415.147.84847.2647.157.12,5850.27%
2021/11/2331.448.361248.3948.0019.42,5330.77%
2021/11/22344.953.146.6947.50-0.12,1890.00%
2021/11/19144.0000.0043.2012,1650.05%
2021/11/185.144.00244.1044.003.12,2010.14%
2021/11/16543.29543.8843.0002,2770.00%
2021/11/12441.27141.1041.2532,3270.13%
2021/11/10142.80243.0543.10-12,457-0.04%
2021/11/0800.00144.0544.05-12,664-0.04%
2021/11/05144.20144.2044.8002,8280.00%
2021/11/04244.95245.1045.0003,1190.00%
2021/11/031.146.0300.0045.551.13,2150.03%
2021/11/02144.6500.0044.3013,2610.03%
2021/11/01345.70245.2345.8013,4540.03%
2021/10/29144.3000.0044.2013,5610.03%
2021/10/2800.00244.9044.95-23,580-0.06%
2021/10/27144.00544.0044.05-43,620-0.11%
2021/10/26743.461445.0043.10-73,744-0.19%
2021/10/25244.6000.0044.6523,8090.05%
2021/10/22142.70343.1343.05-23,954-0.05%
2021/10/21242.5000.0042.3024,2260.05%
2021/10/2000.001042.0442.20-104,444-0.22%
2021/10/19241.6300.0042.1024,6280.04%
2021/10/14141.35140.2041.0005,3370.00%
2021/10/13439.8100.0040.0045,4500.07%
2021/10/1200.00141.8041.50-15,567-0.02%
2021/10/08342.1700.0041.6535,6400.05%
2021/10/071442.8400.0042.80145,7870.24%
2021/10/0500.00241.2542.90-26,223-0.03%
2021/10/041.143.31142.3041.100.16,3200.00%
2021/10/0100.00243.3042.60-26,446-0.03%
2021/09/30145.00245.0844.95-16,685-0.01%
2021/09/29545.8300.0044.8057,1980.07%
2021/09/28150.0000.0049.5517,3410.01%
2021/09/24150.102150.2350.20-207,706-0.26%
2021/09/2300.00249.8549.40-27,952-0.03%
2021/09/2200.00549.8049.35-58,353-0.06%
2021/09/17149.20150.8050.7008,8830.00%
2021/09/16449.2900.0049.3549,2820.04%
2021/09/15549.65149.2549.3049,4160.04%
2021/09/14650.4700.0050.1069,6260.06%
2021/09/1300.00251.0050.70-29,679-0.02%
2021/09/10351.30150.3051.4029,7200.02%
2021/09/09450.9300.0050.5049,7550.04%
2021/09/08249.58349.8349.30-19,789-0.01%
2021/09/07249.75450.1849.90-29,854-0.02%
2021/09/06750.66251.5050.00510,0080.05%
2021/09/0300.00252.6052.30-210,054-0.02%
2021/09/02653.62653.5852.00010,1660.00%
2021/09/01953.6200.0054.00910,2330.09%
2021/08/31751.50352.0052.00410,2330.04%
2021/08/301851.51251.4051.201610,3560.15%
2021/08/271451.7000.0051.501410,5660.13%
2021/08/26152.0100.0052.10110,8320.01%
2021/08/25253.20453.2353.30-210,896-0.02%
2021/08/24251.951352.2251.70-1111,038-0.10%
2021/08/2300.00253.2053.70-211,095-0.02%
2021/08/19151.70551.7851.00-411,207-0.04%
2021/08/181153.13751.8454.20411,2800.04%
2021/08/17252.25251.5051.00011,3960.00%
2021/08/16452.68452.6851.80011,4370.00%
2021/08/13154.90153.6052.90011,4240.00%
2021/08/12758.40558.5457.50211,3340.02%
2021/08/112260.271159.8758.101111,3910.10%
2021/08/101163.80263.2063.20911,3890.08%
2021/08/09671.55771.3370.20-111,176-0.01%
2021/08/06474.85273.5073.50211,1990.02%
2021/08/052175.581975.6975.00211,2800.02%
2021/08/04873.431873.2674.70-1011,241-0.09%
2021/08/03273.40372.8773.10-111,296-0.01%
2021/08/02173.20872.8073.00-711,473-0.06%
2021/07/30973.993.373.6371.805.711,6360.05%
2021/07/294.373.09172.5073.903.311,6820.03%
2021/07/28771.569.371.4972.00-2.311,851-0.02%
2021/07/273177.553575.1674.00-412,059-0.03%
2021/07/261376.371176.4576.70212,2960.02%
2021/07/23474.6800.0074.70412,4940.03%
2021/07/2211.375.302375.8873.90-11.712,719-0.09%
2021/07/21672.45872.9072.30-212,787-0.02%
2021/07/208.773.01872.5871.800.713,1150.01%
2021/07/19573.68674.0574.50-113,352-0.01%
2021/07/16673.3219.173.2373.90-13.113,632-0.10%
2021/07/155.371.97272.3572.303.313,9490.02%
2021/07/141372.401272.6072.80114,7060.01%
2021/07/131673.74874.1171.40814,7600.05%
2021/07/121873.08672.6074.101214,6170.08%
2021/07/092170.982370.9771.00-214,415-0.01%
2021/07/083873.613373.0072.80514,3490.03%
2021/07/075074.794674.6974.00414,2870.03%
2021/07/064875.6923.176.0874.5024.914,0830.18%
2021/07/05475.609.177.0977.30-5.113,652-0.04%
2021/07/02769.61471.1070.30313,5030.02%
2021/07/01569.121770.9668.70-1213,427-0.09%
2021/06/301870.221370.6671.50513,3890.04%
2021/06/2924.272.482770.8069.00-2.913,375-0.02%
2021/06/282269.282469.4371.40-213,009-0.02%
2021/06/253066.013665.7466.40-612,519-0.05%
2021/06/24663.78763.7963.50-112,178-0.01%
2021/06/231062.782062.8963.30-1012,069-0.08%
2021/06/221159.88659.6059.30511,8680.04%
2021/06/21160.50961.3060.60-811,810-0.07%
2021/06/18462.80262.3062.30211,7830.02%
2021/06/171062.90463.0063.30611,7830.05%
2021/06/161163.54562.5062.50611,7720.05%
2021/06/151964.83663.2564.501311,7160.11%
2021/06/111162.742062.5162.30-911,580-0.08%
2021/06/10463.681263.7263.30-811,550-0.07%
2021/06/091263.591163.6862.40111,4470.01%
2021/06/08262.9500.0062.90211,3730.02%
2021/06/07662.98662.4362.00011,3260.00%
2021/06/04263.55963.8963.10-711,219-0.06%
2021/06/031962.392362.3362.30-411,029-0.04%
2021/06/02458.50359.4059.60110,7920.01%
2021/06/011259.381660.7159.30-410,752-0.04%
2021/05/31159.30559.1058.30-410,601-0.04%
2021/05/287159.296959.3458.70210,5620.02%
2021/05/27156.301655.8656.80-1510,528-0.14%
2021/05/262556.071355.1155.001210,5410.11%
2021/05/2500.004557.0656.60-4510,559-0.43%
2021/05/241452.01951.5652.80510,8010.05%
2021/05/213749.62249.9050.103510,9900.32%
2021/05/202.148.67648.7147.95-3.911,014-0.04%
2021/05/19948.02348.1548.15611,1090.05%
2021/05/181247.66847.5348.35411,1890.04%
2021/05/17445.801444.9344.20-1011,145-0.09%
2021/05/14850.25452.5549.10411,1600.04%
2021/05/13451.73352.9050.00111,2090.01%
2021/05/121252.88653.1352.10611,0880.05%
2021/05/111657.891.161.0057.4014.910,9610.14%
2021/05/1030.563.411963.7263.7011.510,8110.11%
2021/05/07561.681061.8762.70-510,631-0.05%
2021/05/061459.811859.2358.90-410,447-0.04%
2021/05/052561.222561.1058.60010,3400.00%
2021/05/041357.75660.9058.20710,1950.07%
2021/05/033868.632966.8862.5099,9450.09%
2021/04/291169.152867.3468.80-179,505-0.18%
2021/04/284268.761567.3066.20279,1830.29%
2021/04/272270.751869.6768.5048,8630.05%
2021/04/2615.666.733566.4766.90-19.48,441-0.23%
2021/04/232256.971858.4760.9048,0040.05%
2021/04/222860.031261.1155.40167,7910.21%
2021/04/21959.036558.1659.70-567,564-0.74%
2021/04/204756.937857.0357.00-317,334-0.42%
2021/04/193854.774354.6054.30-57,020-0.07%
2021/04/161053.9800.0053.80106,9760.14%
2021/04/14251.501149.7752.10-97,431-0.12%
2021/04/131451.812353.2751.10-97,575-0.12%
2021/04/121352.651653.0452.30-37,632-0.04%
2021/04/09752.51353.4053.5047,9430.05%
2021/04/081553.07653.4052.8098,4330.11%
2021/04/072153.6811.253.7053.209.88,8100.11%
2021/04/061454.21655.4054.4089,0150.09%
2021/04/011453.821853.0952.80-49,230-0.04%
2021/03/310.351.52451.7051.90-3.79,286-0.04%
2021/03/29351.73351.6051.7009,4600.00%
2021/03/23148.70149.0548.8009,5660.00%
2021/03/221348.9000.0048.70139,5910.14%
2021/03/19149.95150.3049.8509,6780.00%
2021/03/181051.3000.0050.90109,7840.10%
2021/03/16152.1000.0052.00110,3240.01%
2021/03/121152.5500.0051.201110,3540.11%
2021/03/11352.07251.7052.20110,4620.01%
2021/03/10950.37150.4050.60810,6190.08%
2021/03/091047.8500.0049.601010,8160.09%
2021/03/08849.96449.2648.55411,0860.04%
2021/03/051049.01948.8748.60111,0740.01%
2021/03/04350.632751.6650.20-2411,008-0.22%
2021/03/03151.20352.1751.20-210,972-0.02%
2021/03/022151.50152.1052.102010,9020.18%
2021/02/26151.101050.3851.80-910,773-0.08%
2021/02/25853.361353.7952.30-510,684-0.05%
2021/02/244956.635155.7152.80-210,557-0.02%
2021/02/23755.31756.4156.80010,1230.00%
2021/02/22854.40654.3754.5029,8020.02%
2021/02/191352.51752.8752.8069,6340.06%
2021/02/18151.505451.3150.90-539,447-0.56%
2021/02/172650.38549.7049.65219,2540.23%
2021/02/05848.84249.1848.5069,1570.07%
2021/02/0400.00348.1549.00-39,068-0.03%
2021/02/0300.00247.1546.50-28,884-0.02%
2021/02/02646.20645.9546.7008,8500.00%
2021/02/01145.3000.0045.1018,7930.01%
2021/01/2900.002145.5545.35-218,749-0.24%
2021/01/28445.78346.4045.2018,7080.01%
2021/01/27446.861148.1246.90-78,667-0.08%
2021/01/262647.622646.5046.4008,5820.00%
2021/01/251145.09946.3247.0028,4450.02%
2021/01/22545.2500.0045.1558,3170.06%
2021/01/21544.60347.5044.2028,2270.02%
2021/01/20947.341446.9646.30-58,101-0.06%
2021/01/192749.242649.4248.8017,9950.01%
2021/01/184049.254548.9448.80-57,898-0.06%
2021/01/154650.732050.3750.90267,8030.33%
2021/01/143250.992251.3851.30107,6660.13%
2021/01/132552.50351.3351.90227,4790.29%
2021/01/128154.865252.9651.40297,2510.40%
2021/01/1100.004.254.7455.40-4.26,715-0.06%
2021/01/082150.521750.3150.4046,5370.06%
2021/01/071049.862749.4150.00-176,244-0.27%
2021/01/061448.291248.3647.8025,9540.03%
2021/01/051749.822349.4249.60-65,746-0.10%
2021/01/044650.744549.8649.5015,5950.02%
2020/12/313650.343049.6950.4065,2270.11%
2020/12/3012147.1313447.1847.60-134,637-0.28% 大買/大賣/
2020/12/2917645.2020044.8845.00-244,213-0.57% 大買/大賣/
2020/12/284145.564946.9047.20-83,919-0.20%
2020/12/251442.21742.6342.9573,5160.20%
2020/12/243240.211640.7940.90163,2270.50%
2020/12/2100.00137.5037.40-12,946-0.03%
2020/12/1800.004038.4838.00-402,921-1.37%
2020/12/176539.534638.9338.55192,8930.66%
2020/12/15238.152537.4037.50-232,709-0.85%
2020/12/149041.46740.6140.10832,5813.21%
2020/12/11340.373640.8542.00-332,433-1.36%
2020/12/101839.841539.1739.4032,1290.14%
2020/12/0900.00438.3038.10-41,817-0.22%
2020/12/08239.10738.7638.45-51,752-0.29%
2020/12/07739.35339.7339.0041,7170.23%
2020/12/04338.08338.0238.0501,5570.00%
2020/12/03436.281136.3636.50-71,347-0.52%
2020/12/02636.77337.5337.6531,1140.27%
2020/12/01134.2000.0034.2518070.12%
2020/11/3000.00332.3532.20-3767-0.39%
2020/11/2500.00332.1232.00-3772-0.39%
2020/11/20131.3500.0031.6017820.13%
2020/11/16129.9000.0029.8518800.11%
2020/11/13329.97630.8130.40-3937-0.32%
2020/11/12232.4000.0032.3029320.21%
2020/10/30432.8300.0032.6041,2030.33%
2020/10/08334.671035.2034.60-72,022-0.35%
2020/10/051033.4000.0033.15102,5890.39%
2020/09/291034.161033.8033.5502,6570.00%
2020/09/281633.271732.5233.10-12,696-0.04%
2020/09/25232.50134.0032.6012,7260.04%
2020/09/21137.3500.0037.4012,7510.04%
2020/09/18537.5000.0037.3552,7640.18%
2020/09/1600.00237.1537.15-22,768-0.07%
2020/09/11137.0000.0036.9012,7980.04%
2020/09/1000.001237.0236.70-122,801-0.43%
2020/09/0900.00136.5036.55-12,804-0.04%
2020/09/081035.9000.0036.10102,8300.35%
2020/09/03536.1000.0036.0552,9590.17%
2020/09/02135.8500.0035.8013,0070.03%
2020/08/27235.7000.0035.6023,4810.06%
2020/08/25236.5000.0036.8023,6220.06%
2020/08/24335.6500.0036.6033,6360.08%
2020/08/2000.00334.3334.60-33,913-0.08%
2020/08/19137.00835.5235.45-73,912-0.18%
2020/08/1800.00137.5537.45-13,872-0.03%
2020/08/17438.18138.3538.0533,9330.08%
2020/08/14238.501038.4038.50-83,923-0.20%
2020/08/12139.5500.0039.7014,0100.02%
2020/08/11239.2000.0039.1024,0370.05%
2020/08/10240.5000.0040.0024,0420.05%
2020/08/071041.35141.9541.3094,0710.22%
2020/08/04140.8500.0040.7014,1990.02%
2020/08/0300.00142.6041.50-14,301-0.02%
2020/07/311342.431642.2342.20-34,338-0.07%
2020/07/3000.00541.5642.30-54,369-0.11%
2020/07/2900.00639.1040.05-64,315-0.14%
2020/07/281539.2100.0038.70154,3790.34%
2020/07/27339.9300.0039.8534,4680.07%
2020/07/24641.17241.4840.4544,9240.08%
2020/07/23141.4500.0041.4014,9940.02%
2020/07/222142.2700.0041.80215,0600.41%
2020/07/213141.534141.4241.45-105,110-0.20%
2020/07/2000.00140.9540.80-15,230-0.02%
2020/07/17340.17140.4539.8025,2840.04%
2020/07/161141.08240.9041.1595,4410.17%
2020/07/151843.133541.9640.75-175,505-0.31%
2020/07/144843.452243.2542.65265,4300.48%
2020/07/13441.762442.0542.65-205,121-0.39%
2020/07/102839.13538.9538.80234,9720.46%
2020/07/07139.70139.2039.3505,1200.00%
2020/07/0600.001038.8039.15-105,208-0.19%
2020/07/03838.881038.7538.80-25,355-0.04%
2020/07/0200.001539.1139.20-155,556-0.27%
2020/06/301138.8900.0038.70115,7620.19%
2020/06/2900.00738.2338.15-75,952-0.12%
2020/06/24238.5000.0038.4026,0740.03%
2020/06/23538.6300.0038.5556,1640.08%
2020/06/18239.1800.0039.1026,1450.03%
2020/06/15238.85239.0038.7006,4450.00%
2020/06/12638.9300.0039.5066,5510.09%
2020/06/11240.4000.0039.1026,6340.03%
2020/06/10242.0000.0040.9026,7130.03%
2020/06/0900.00241.5341.55-26,838-0.03%
2020/06/08241.90541.6341.35-36,938-0.04%
2020/06/05441.43641.6741.30-26,947-0.03%
2020/06/04242.333141.1440.90-296,998-0.41%
2020/06/03143.00342.7542.90-26,893-0.03%
2020/06/01141.4500.0041.7516,9650.01%
2020/05/28642.27140.5040.5057,1550.07%
2020/05/271042.05342.3742.0577,1910.10%
2020/05/26241.3500.0041.0527,3310.03%
2020/05/25240.5000.0040.9027,3500.03%
2020/05/221041.30141.2040.8097,4320.12%
2020/05/20140.95241.3540.90-17,514-0.01%
2020/05/15338.2500.0037.8537,7150.04%
2020/05/14539.20139.0038.5047,9240.05%
2020/05/13140.5500.0040.7018,0680.01%
2020/05/12541.332041.4740.65-158,138-0.18%
2020/05/1100.001241.4841.25-128,125-0.15%
2020/05/081642.9032.743.0842.85-16.78,055-0.21%
2020/05/072042.3400.0042.00207,9520.25%
2020/05/061142.24242.1541.4098,0210.11%
2020/05/05242.0500.0041.2527,9670.03%
2020/05/0400.00240.8041.00-28,032-0.02%
2020/04/30141.95142.0041.5008,0090.00%
2020/04/291043.911245.0742.10-28,008-0.02%
2020/04/28641.98641.8141.6007,6050.00%
2020/04/27241.83141.9542.3017,5320.01%
2020/04/24642.16641.4141.1007,5770.00%
2020/04/23441.40241.8042.0027,6180.03%
2020/04/2200.00240.2540.85-27,550-0.03%
2020/04/21739.7400.0039.6077,4710.09%
2020/04/20540.74240.9040.6037,3230.04%
2020/04/17439.5800.0039.5047,2150.06%
2020/04/15340.2700.0040.1037,1020.04%
2020/04/1400.001140.4540.35-117,053-0.16%
2020/04/13139.20439.7338.65-36,936-0.04%
2020/04/10339.5800.0039.4536,9000.04%
2020/04/091041.031240.4838.70-26,832-0.03%
2020/04/08939.08439.7640.5556,7380.07%
2020/04/073939.3900.0039.40396,5610.59%
2020/04/061035.25136.0536.6596,3460.14%
2020/04/01632.7900.0033.3566,2050.10%
2020/03/311033.73634.3433.2046,1180.07%
2020/03/3000.002732.6632.85-275,954-0.45%
2020/03/272034.75234.4534.75185,8230.31%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2400.002226.1526.15-225,789-0.38%
2020/03/23123.251924.6323.80-185,810-0.31%
2020/03/20227.03127.2025.8015,8100.02%
2020/03/1800.003231.1829.35-325,764-0.56%
2020/03/173032.8800.0032.60305,7490.52%
2020/03/165637.884436.3736.20125,8240.21%
2020/03/135338.755539.6940.20-25,759-0.03%
2020/03/126842.286640.5742.0025,5820.04%
2020/03/114245.774344.0842.95-15,422-0.02%
2020/03/10343.60843.9246.20-55,315-0.09%
2020/03/092645.672144.4743.9055,1900.10%
2020/03/061346.581146.7246.5025,0840.04%
2020/03/053446.704147.2447.10-74,993-0.14%
2020/03/041544.151344.1945.9024,7850.04%
2020/03/03944.56644.2343.8534,6640.06%
2020/03/02742.311042.8743.25-34,494-0.07%
2020/02/271542.131543.2240.3504,3220.00%
2020/02/261141.65441.9041.6573,9830.18%
2020/02/25841.941541.5542.05-73,899-0.18%
2020/02/243141.521341.5641.50183,7720.48%
2020/02/212639.814940.0140.50-233,605-0.64%
2020/02/201640.56940.7440.0073,5380.20%
2020/02/191038.302339.0139.30-133,318-0.39%
2020/02/18739.05739.1638.5003,2430.00%
2020/02/173239.251539.2138.55173,1250.54%
2020/02/141437.483037.3838.90-162,867-0.56%
2020/02/13135.70535.8735.40-42,648-0.15%
2020/02/121235.26135.3035.15112,5320.43%
2020/02/10234.80135.0034.2012,4540.04%
2020/02/071235.911836.5334.70-62,413-0.25%
2020/02/0600.00335.8036.20-32,273-0.13%
2020/02/053137.394737.0536.20-162,219-0.72%
2020/02/043636.601436.3536.55222,0771.06%
2020/02/03735.711037.1037.00-32,012-0.15%
2020/01/313434.132133.6735.65131,8850.69%
2020/01/303334.273233.3433.3011,7970.06%
2020/01/201536.8200.0037.00151,7410.86%
2020/01/172035.751135.9135.7591,5970.56%
2020/01/161433.463232.7933.85-181,431-1.26%
2020/01/15831.75831.7531.6501,3360.00%
2020/01/1300.00230.2831.00-21,251-0.16%
2020/01/10430.2300.0030.2041,2380.32%
2020/01/0900.001930.3330.20-191,235-1.54%
2020/01/081030.001030.4830.3001,2250.00%
2020/01/03530.6400.0030.6051,1960.42%
2020/01/02230.8500.0031.2021,1820.17%
2019/12/27730.253030.2930.20-231,134-2.03%
2019/12/253331.70330.9030.90301,1232.67%
2019/12/2400.00830.9530.95-81,080-0.74%
2019/12/2000.00130.2030.25-11,059-0.09%
2019/12/19130.8500.0030.5511,0410.10%
2019/12/1800.00130.0030.00-1995-0.10%
2019/12/174730.883930.4730.4089560.84%
2019/12/162432.34332.5832.35218752.40%
2019/12/13231.58231.6531.5007440.00%
2019/12/122632.383530.6630.50-9643-1.40%
2019/12/11331.702031.7032.10-17519-3.27%
2019/12/10128.70528.9229.20-4326-1.23%
2019/11/0700.00225.4024.95-2290-0.69%
2019/09/2700.001125.4425.45-11521-2.11%
2019/09/26125.4500.0025.5015160.19%
2019/09/1700.001025.3025.30-10508-1.97%
2019/08/2600.005323.8423.80-53495-10.70%
2019/08/21124.702024.6824.70-19483-3.93%
2019/08/15423.70424.3024.3504660.00%
2019/08/1400.00124.3024.50-1463-0.22%
2019/08/122524.0120.324.0824.054.74511.03%
2019/08/082225.192825.1125.05-6428-1.40%
2019/08/07127.35427.5527.40-3363-0.82%
2019/08/06526.9000.0027.4553591.39%
2019/08/02327.9200.0028.0533540.85%
2019/08/01128.5500.0028.4513500.29%
2019/07/31128.6500.0028.6513490.29%
2019/07/30328.8800.0028.9033450.87%
2019/07/29429.5500.0029.5043321.20%
2019/07/262929.5700.0029.35293169.15%
2019/07/1700.00828.9028.75-8248-3.22%
2019/07/151229.951629.9429.80-4225-1.77%
2019/07/1100.001628.5028.60-16195-8.16%
2019/07/0900.00227.8027.90-2189-1.05%
2019/06/19126.9000.0026.9512350.42%
2019/06/18426.8500.0026.8042441.64%
2019/06/17626.8000.0026.8562502.39%
2019/06/1300.00126.9526.80-1270-0.37%
2019/06/0500.001426.3026.25-14279-5.01%
2019/06/0400.001426.1526.35-14281-4.98%
2019/05/24226.2800.0026.3523100.64%
2019/05/2300.00626.2526.30-6319-1.88%
2019/05/2200.00326.3526.35-3334-0.90%
2019/05/2100.00126.2026.20-1362-0.28%
2019/05/2000.001026.0526.10-10403-2.48%
2019/05/17426.3000.0026.1044080.98%
2019/05/15326.52426.3026.80-1416-0.24%
2019/05/1400.00426.1026.20-4424-0.94%
2019/05/13226.2000.0026.2024240.47%
2019/05/08127.0000.0027.0514320.23%
2019/05/0600.002327.1227.15-23439-5.24%
2019/04/29127.1500.0027.1014810.21%
2019/04/2600.00127.6027.45-1489-0.20%
2019/04/24127.6000.0027.4515320.19%
2019/04/16127.0000.0027.3017030.14%
2019/04/15127.4500.0027.3016980.14%
2019/04/1000.001028.3028.35-10685-1.46%
2019/04/0100.00628.4328.30-6716-0.84%
2019/03/22128.0000.0028.0517120.14%
2019/03/1500.00227.6027.50-2693-0.29%
2019/03/14127.6000.0027.6517030.14%
2019/03/0700.00627.0527.00-6700-0.86%
2019/03/0500.00427.6327.55-4703-0.57%
2019/02/25127.7000.0027.7016870.15%
2019/02/202028.0500.0028.50206573.04%
2019/02/1900.009728.7829.00-97630-15.39%
2019/02/1800.00126.6026.50-1588-0.17%
2019/02/1400.00226.2526.20-2576-0.35%
2019/02/1300.00126.6526.50-1573-0.17%
2019/01/301026.4500.0026.15105541.80%
2019/01/2900.002026.2026.20-20552-3.62%
2019/01/2800.00126.8526.65-1546-0.18%
2019/01/2400.00527.0026.75-5537-0.93%
2019/01/171027.6900.0027.20104802.08%
2019/01/162627.035026.5028.70-24463-5.17%
2019/01/152027.3200.0027.50204344.60%
2019/01/145328.6600.0028.505340113.19%
十銓 相關文章