• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230144.6233146.33147.50-316,734-0.02%
2025/01/202130.512131.50131.50016,0700.00%
2025/01/177130.861130.00130.00616,1070.04%
2025/01/1612130.589131.06130.00315,9480.02%
2025/01/153133.172125.50126.00115,7300.01%
2025/01/1411130.1417129.71129.00-615,565-0.04%
2025/01/134140.359139.50136.00-515,424-0.03%
2025/01/1020152.3010152.65151.001015,5290.06%
2025/01/0912153.0011150.32148.50115,4060.01%
2025/01/083151.676153.02157.50-315,519-0.02%
2025/01/074152.758151.88149.50-415,698-0.03%
2025/01/063150.503150.83150.00015,6630.00%
2025/01/038148.699147.89147.00-115,989-0.01%
2025/01/023149.1711.1149.54150.00-8.115,713-0.05%
2024/12/3115146.2724.1147.41149.50-9.115,617-0.06%
2024/12/3034146.2128148.57142.00615,2450.04%
2024/12/2734150.5938.3154.22149.00-4.314,996-0.03%
2024/12/268.8144.457145.64145.501.814,3810.01%
2024/12/2538.3145.7827146.30146.5011.314,6280.08%
2024/12/2416142.5312140.54141.00414,4540.03%
2024/12/2339141.5340142.04143.50-114,551-0.01%
2024/12/2037146.2832.1143.78138.504.914,4060.03%
2024/12/1914.1138.148.1137.08149.00613,8830.04%
2024/12/188.1131.472136.00135.506.113,7550.04%
2024/12/1711.1136.7921136.12138.00-9.913,930-0.07%
2024/12/166142.325141.60137.50114,2510.01%
2024/12/136.1141.646137.50137.000.114,0770.00%
2024/12/125150.2630145.77141.00-2514,070-0.18%
2024/12/1113147.199148.39148.50414,0960.03%
2024/12/105149.105.1145.70146.00-0.113,8550.00%
2024/12/0919146.7118148.28144.50113,5590.01%
2024/12/0615142.8714144.25144.00112,9860.01%
2024/12/0539.1146.4216142.88148.5023.112,7120.18%
2024/12/043138.174.1138.21143.00-1.111,988-0.01%
2024/12/038129.254130.62130.00411,7060.03%
2024/12/026123.8415124.10129.50-911,209-0.08%
2024/11/2900.003118.00118.00-310,908-0.03%
2024/11/2820113.5320113.40112.50010,8120.00%
2024/11/2727119.1914121.32116.501310,7090.12%
2024/11/2610123.4511125.09124.00-110,488-0.01%
2024/11/256126.2511.1126.51126.50-5.110,366-0.05%
2024/11/2219119.7417121.09120.50210,0360.02%
2024/11/216123.6717.6118.05122.50-11.69,861-0.12%
2024/11/2018.3113.2518.1114.25114.500.29,5210.00%
2024/11/1913.1112.5115113.60113.50-1.99,428-0.02%
2024/11/1812112.3819113.24110.50-79,322-0.08%
2024/11/1516.4116.1222113.23111.50-5.69,225-0.06%
2024/11/144117.881118.00117.0039,0480.03%
2024/11/1324117.8324.2117.34117.00-0.28,8740.00%
2024/11/126.1115.565114.99115.501.18,4610.01%
2024/11/113113.1734.2113.35117.00-31.28,189-0.38%
2024/11/081108.002106.79106.50-17,963-0.01%
2024/11/0700.000109.00107.0007,8490.00%
2024/11/067106.931107.50108.0067,8060.08%
2024/11/0510109.0000.00107.50107,7820.13%
2024/11/041113.001113.00110.0007,7420.00%
2024/10/301107.001107.50107.5007,6730.00%
2024/10/2900.001107.50107.50-17,621-0.01%
2024/10/281104.501105.50104.5007,5610.00%
2024/10/2500.001112.00110.00-17,503-0.01%
2024/10/241109.004.1110.26108.50-3.17,478-0.04%
2024/10/231114.5000.00115.5017,3700.01%
2024/10/2223115.893114.50114.50207,3410.27%
2024/10/215.1114.196114.50113.00-0.97,286-0.01%
2024/10/1816.1115.379.1113.07113.0077,2730.10%
2024/10/179121.441122.00121.0087,1350.11%
2024/10/165122.2012122.29125.00-77,030-0.10%
2024/10/154125.502122.50119.5026,7970.03%
2024/10/1413118.0019120.54126.00-66,364-0.09%
2024/10/1123.2117.7125115.62115.50-1.85,929-0.03%
2024/10/0912116.548117.00114.0045,7300.07%
2024/10/086107.1724.1112.30117.50-18.15,186-0.35%
2024/10/0721107.0518110.30107.0034,9800.06%
2024/10/0411105.597106.00105.5044,8380.08%
2024/10/0110106.1014107.07105.50-44,788-0.08%
2024/09/3011102.915104.80105.5064,6580.13%
2024/09/2730107.5744.1111.35107.50-144,521-0.31%
2024/09/265106.103106.00105.5024,1230.05%
2024/09/2516109.221111.50107.50154,0610.37%
2024/09/243110.1700.00112.5033,8980.08%
2024/09/2314109.936109.50110.0083,8650.21%
2024/09/2012111.139111.67109.5033,6800.08%
2024/09/1927109.8527.1111.48112.50-0.13,5050.00%
2024/09/1814110.1818109.25106.00-43,202-0.12%
2024/09/161105.001.1105.00105.00-0.12,7690.00%
2024/09/13497.88697.3795.70-22,613-0.08%
2024/09/12795.9016.794.8797.50-9.72,385-0.41%
2024/09/1100.005.290.2290.60-5.22,003-0.26%
2024/09/10683.50984.0382.40-31,944-0.15%
2024/09/0900.000.273.9080.00-0.21,805-0.01%
2024/09/065.175.0100.0075.005.11,7890.29%
2024/09/035.279.80581.0079.000.21,7850.01%
2024/09/02579.8000.0079.6051,7600.28%
2024/08/29075.7000.0075.7001,7100.00%
2024/08/2600.001074.0073.90-101,690-0.59%
2024/08/22571.0000.0071.0051,6800.30%
2024/08/2000.00169.9070.20-11,698-0.06%
2024/08/13166.2000.0067.3011,8850.05%
2024/08/0900.00168.0067.80-11,894-0.05%
2024/08/08268.75168.9067.6011,8900.05%
2024/08/07167.80068.3068.3011,8910.05%
2024/08/06061.6000.0062.1001,8890.00%
2024/07/31575.0000.0074.2051,8260.27%
2024/07/30073.0000.0075.4001,8230.00%
2024/07/26278.7500.0079.0021,7830.11%
2024/07/230.280.30280.3080.30-1.91,776-0.10%
2024/07/22177.6100.0077.7011,7620.06%
2024/07/19280.002.183.0780.00-0.11,7410.00%
2024/07/18486.48686.4585.50-21,691-0.12%
2024/07/17187.406.386.8787.30-5.31,621-0.33%
2024/07/1500.004582.5482.10-451,518-2.96%
2024/07/12281.75082.3081.7021,5020.13%
2024/07/11583.401383.8483.70-81,485-0.54%
2024/07/10682.92282.9282.5041,4630.27%
2024/07/0900.00179.6081.10-11,409-0.07%
2024/07/05182.50283.0082.20-11,377-0.07%
2024/07/030.180.4000.0079.600.11,3580.00%
2024/07/0200.00081.4080.7001,3410.00%
2024/07/01381.6300.0081.3031,3250.23%
2024/06/28484.10384.3784.2011,2980.08%
2024/06/27783.37783.6384.2001,2430.00%
2024/06/263.182.0900.0080.203.11,1610.27%
2024/06/2500.00081.5081.7001,1400.00%
2024/06/2449.183.06482.4581.2045.11,1094.06%
2024/06/212.182.25381.8381.70-0.91,024-0.09%
2024/06/1900.000.178.0078.40-0.1907-0.01%
2024/06/183.180.0100.0078.503.18730.35%
2024/06/120.275.83175.1075.30-0.8731-0.11%
2024/06/0700.00073.8073.4007280.00%
2024/06/04074.9000.0074.1007720.00%
2024/05/2800.00275.8075.80-2862-0.23%
2024/05/24276.4500.0075.4021,0260.19%
2024/05/2200.00176.2075.60-11,150-0.09%
2024/05/17177.50176.2077.6001,0980.00%
2024/05/1600.00170.5070.60-1995-0.10%
2024/05/10168.6000.0069.4019950.10%
2024/05/09071.5000.0070.1009940.00%
2024/05/06171.6000.0071.8019850.10%
2024/04/2900.00373.4373.50-3984-0.30%
2024/04/26473.70272.9072.7029840.20%
2024/04/19172.0000.0072.2019930.10%
2024/04/15174.6000.0074.5019960.10%
2024/04/120.175.1000.0075.100.19930.01%
2024/04/020.175.40175.3075.80-0.9984-0.09%
2024/03/251174.2300.0074.30119701.13%
2024/03/22173.4000.0073.5019770.10%
2024/03/120.176.3000.0076.600.19630.01%
2024/03/110.173.0000.0074.200.19510.01%
2024/03/050.280.10180.4078.60-0.8962-0.08%
2024/03/0400.00180.1080.00-1953-0.10%
2024/02/291282.491.182.4482.1010.98971.22%
2024/02/27982.59981.7281.4008410.00%
2024/02/26280.903.180.9581.20-1.1738-0.15%
2024/02/2312.179.4700.0079.0012.16531.85%
2024/02/22376.6000.0077.0036090.49%
2024/02/2000.000.574.5074.50-0.5593-0.09%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章