科嘉-KY (5215)-元大-板橋三民券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	47.10	0	0.00	46.35	1	46	2.17%
2024/11/13	2	47.65	0	0.00	47.65	2	113	1.76%
2024/11/11	1	49.45	0	0.00	49.45	1	114	0.88%
2024/10/07	0	0.00	1	50.00	49.75	-1	138	-0.72%
2024/10/01	0	0.00	1	49.35	49.10	-1	144	-0.69%
2024/09/20	1	48.65	1	47.90	47.95	0	153	0.00%
2024/08/30	0	0.00	1.2	52.98	52.90	-1.2	137	-0.91%
2024/08/29	2	53.10	0.1	52.60	52.30	1.9	129	1.50%
2024/08/12	1	44.90	1	43.80	43.75	0	108	0.00%
2024/08/05	0.1	45.00	0	0.00	41.15	0.1	102	0.06%
2024/07/29	0.1	47.70	0	0.00	46.05	0.1	94	0.07%
2024/07/23	1	48.15	0	0.00	48.10	1	96	1.03%
2024/07/16	0.1	51.20	0	0.00	51.00	0.1	89	0.06%
2024/07/09	0	0.00	4	52.53	52.10	-4	96	-4.14%
2024/07/08	4	53.80	0	0.00	54.90	4	94	4.22%
2024/07/05	0	0.00	1	53.60	53.50	-1	90	-1.10%
2024/07/04	0	0.00	2	54.40	53.40	-2	91	-2.20%
2024/06/25	1	51.10	0	0.00	51.00	1	83	1.20%
2024/06/21	1	52.20	0	0.00	51.90	1	86	1.16%
2024/06/05	0	0.00	1	53.80	52.20	-1	120	-0.83%
2024/05/31	1	52.30	0	0.00	52.30	1	129	0.77%
2024/05/28	1	53.00	0	0.00	53.20	1	130	0.77%
2024/04/29	1	49.85	0	0.00	50.10	1	191	0.52%
2024/04/23	0	0.00	1	48.75	48.45	-1	195	-0.51%
2024/04/19	1	47.55	1	47.80	47.95	0	198	0.00%
2024/04/18	1	48.55	5	48.70	48.80	-4	197	-2.03%
2024/04/17	0	0.00	3	48.80	48.85	-3	198	-1.51%
2024/03/28	3	51.30	0	0.00	51.00	3	208	1.44%
2024/03/26	1	50.70	0	0.00	50.40	1	207	0.48%
2024/03/25	1	51.40	0	0.00	51.40	1	206	0.48%
2024/03/19	0.1	51.60	0	0.00	51.20	0.1	210	0.03%
2024/03/08	1	55.40	0	0.00	55.50	1	218	0.46%
2024/02/29	1	57.70	0	0.00	57.70	1	229	0.44%
2024/02/22	2	59.70	0	0.00	59.40	2	260	0.77%
2024/02/20	2	60.55	0	0.00	60.40	2	276	0.72%
2024/02/16	0	0.00	1	60.90	60.60	-1	312	-0.32%
2024/02/15	0	0.00	3	59.60	60.80	-3	317	-0.95%
2024/02/02	2	59.30	0	0.00	58.70	2	328	0.61%
2024/01/30	0	0.00	2	59.40	59.50	-2	349	-0.57%
2024/01/23	0.1	53.50	0	0.00	54.20	0.1	575	0.01%
2024/01/16	2	55.15	0	0.00	55.20	2	804	0.25%
2024/01/12	1	55.40	0	0.00	55.20	1	1,100	0.09%
2023/12/25	0	0.00	1	57.10	57.00	-1	1,622	-0.06%
2023/12/19	1	58.30	0	0.00	58.80	1	1,645	0.06%
2023/12/14	2	60.40	0	0.00	59.40	2	1,673	0.12%
2023/12/07	1	61.00	0	0.00	60.00	1	1,856	0.05%
2023/12/05	0	0.00	1	63.40	62.60	-1	1,884	-0.05%
2023/12/04	1	64.40	0	0.00	64.20	1	1,897	0.05%
2023/12/01	0	0.00	1	64.10	64.40	-1	1,924	-0.05%
2023/11/30	0	0.00	2	65.40	64.70	-2	2,039	-0.10%
2023/11/29	2	64.10	0	0.00	64.20	2	2,076	0.10%
2023/11/24	2	63.70	0	0.00	63.50	2	2,085	0.10%
2023/11/22	0	0.00	23	63.55	64.50	-23	2,077	-1.11%
2023/11/21	3	63.00	2	63.20	62.70	1	2,074	0.05%
2023/11/20	20	62.82	20	63.30	63.00	0	2,084	0.00%
2023/11/17	20	62.90	22	62.64	62.40	-2	2,082	-0.10%
2023/11/16	2	62.20	0	0.00	61.80	2	2,071	0.10%
2023/11/15	5	63.14	2	62.40	62.20	3	2,062	0.15%
2023/11/13	23	66.64	23	67.14	66.30	0	2,019	0.00%
2023/11/03	16	67.82	2	68.65	68.10	14	1,953	0.72%
2023/11/02	11	71.17	11	70.66	71.50	0	1,903	0.00%
2023/11/01	18	69.84	7	69.94	71.00	11	1,862	0.59%
2023/10/31	4	69.25	4	70.28	68.90	0	1,807	0.00%
2023/10/30	0	0.00	70	67.68	68.90	-70	1,720	-4.07%
2023/10/27	10	66.43	10	65.95	65.60	0	1,663	0.00%
2023/10/26	18	67.33	6	68.00	66.90	12	1,639	0.73%
2023/10/25	3	70.23	8	69.29	68.90	-5	1,612	-0.31%
2023/10/24	70	71.58	17	70.15	70.10	53	1,556	3.40%
2023/10/23	36	73.79	25	74.20	74.20	11	1,483	0.74%
2023/10/20	5	68.28	25	71.61	73.00	-20	1,309	-1.53%
2023/10/19	18	65.65	4	66.38	66.40	14	1,187	1.18%
2023/10/18	16	65.81	10	65.12	67.00	6	1,152	0.52%
2023/10/17	12	67.99	20.4	69.32	69.30	-8.4	1,090	-0.77%
2023/10/16	12	68.82	4	70.40	67.00	8	976	0.82%
2023/10/13	7	63.51	49	63.82	66.60	-42	824	-5.09%
2023/10/12	41	60.60	41	60.50	60.60	0	728	0.00%
2023/10/11	0	0.00	1	55.00	55.10	-1	705	-0.14%
2023/10/06	1	57.20	0	0.00	57.10	1	699	0.14%
2023/10/05	2	58.55	2	57.40	57.20	0	697	0.00%
2023/09/27	0.4	54.70	0	0.00	54.00	0.4	658	0.06%
2023/09/20	10	60.25	0	0.00	59.40	10	619	1.62%
2023/09/19	31	61.82	3	62.37	61.10	28	607	4.61%
2023/09/15	11	61.73	42.4	62.95	61.70	-31.4	582	-5.39%
2023/09/14	52	61.30	10	62.90	61.00	42	552	7.60%
2023/09/13	33	61.21	32	62.07	61.10	1	528	0.19%
2023/09/12	1	60.40	81	58.75	62.70	-80	429	-18.63%
2023/09/08	60	57.56	0	0.00	58.00	60	377	15.90%
2023/09/07	26	57.55	27	58.57	58.90	-1	347	-0.29%
2023/09/06	26	57.37	5	57.70	57.80	21	328	6.39%
2023/09/05	2	57.50	2	59.90	57.90	0	297	0.00%
2023/09/04	1	55.60	1	56.80	56.80	0	179	0.00%
2023/09/01	0	0.00	2	51.30	51.70	-2	135	-1.48%
2023/08/28	1	46.55	0	0.00	45.75	1	113	0.88%
2023/08/24	0	0.00	1	48.95	50.80	-1	95	-1.05%
2023/08/16	1	45.90	1	45.90	45.65	0	75	0.00%
2023/08/15	1	46.80	1	46.80	46.45	0	75	0.00%
2023/08/14	0	0.00	1	45.80	45.85	-1	75	-1.33%
2023/08/01	0	0.00	3	46.25	46.25	-3	64	-4.67%
2023/07/07	1	46.30	0	0.00	46.30	1	51	1.95%
2023/07/04	0	0.00	1.1	46.69	46.75	-1.1	51	-2.09%
2023/05/08	0	0.00	2	47.95	47.90	-2	74	-2.68%
2023/05/02	0	0.00	1	48.65	48.10	-1	89	-1.11%
2023/04/13	0	0.00	1	48.90	49.30	-1	95	-1.04%
2023/04/06	1	47.35	0	0.00	47.65	1	93	1.07%
2023/03/30	5	48.46	0	0.00	48.35	5	94	5.29%
2023/03/24	0	0.00	1	50.50	50.30	-1	100	-1.00%
2023/03/17	0	0.00	4	48.95	48.55	-4	105	-3.80%
2023/03/16	2	48.00	0	0.00	48.10	2	105	1.89%
2023/03/14	0	0.00	1	48.75	48.65	-1	112	-0.89%
2023/03/10	2	49.80	0	0.00	49.65	2	122	1.63%
2023/03/08	0	0.00	6	50.58	51.10	-6	126	-4.74%
2023/03/06	1	50.20	0	0.00	50.20	1	126	0.79%
2023/03/03	2	49.80	0	0.00	50.20	2	129	1.54%
2023/03/02	1	49.80	0	0.00	49.95	1	131	0.76%
2023/03/01	2	50.00	0	0.00	50.00	2	139	1.44%
2023/02/22	1	49.25	0	0.00	49.40	1	153	0.65%
2023/02/15	1	48.40	0	0.00	48.60	1	193	0.52%
2023/02/10	1	48.70	0	0.00	48.70	1	238	0.42%
2023/02/06	0	0.00	3	48.68	48.85	-3	355	-0.84%
2023/02/02	0	0.00	2	50.30	49.70	-2	377	-0.53%
2023/01/31	0	0.00	1	46.35	46.10	-1	482	-0.21%
2022/12/20	1	44.05	0	0.00	45.60	1	986	0.10%
2022/12/16	2	46.60	0	0.00	46.50	2	984	0.20%
2022/12/07	1	48.20	0	0.00	48.35	1	976	0.10%
2022/11/18	1	50.60	1	49.10	49.25	0	929	0.00%
2022/11/15	1	50.00	0	0.00	50.60	1	911	0.11%
2022/11/11	1	51.60	1	50.50	50.50	0	890	0.00%
2022/11/08	16	54.74	2	54.60	53.90	14	855	1.64%
2022/11/07	1	59.30	0	0.00	55.30	1	835	0.12%
2022/11/04	1	52.00	2	55.75	56.70	-1	776	-0.13%
2022/11/03	0	0.00	1	52.90	51.60	-1	734	-0.14%
2022/11/01	1	52.80	0	0.00	51.80	1	715	0.14%
2022/10/28	4	54.18	3	51.73	50.60	1	688	0.15%
2022/10/27	1	53.20	2	54.50	55.10	-1	608	-0.16%
2022/10/25	4	53.13	4	51.60	51.20	0	557	0.00%
2022/10/24	1	53.40	0	0.00	51.80	1	525	0.19%
2022/10/21	2	55.90	8	54.46	54.10	-6	490	-1.22%
2022/10/20	5	55.30	0	0.00	55.30	5	404	1.24%
2022/10/19	1	48.90	3	51.40	53.20	-2	330	-0.60%
2022/10/18	0	0.00	1	47.95	48.50	-1	244	-0.41%
2022/10/13	1	43.80	0	0.00	43.30	1	218	0.46%
2022/10/11	1	49.40	1	49.15	48.30	0	183	0.00%
2022/10/07	30	49.07	29	48.06	49.00	1	160	0.62%
2022/10/06	0	0.00	2	48.70	48.70	-2	116	-1.72%
2022/09/07	1	43.05	0	0.00	42.95	1	85	1.17%
2022/09/05	1	44.50	0	0.00	44.50	1	86	1.15%
2022/08/31	0	0.00	2	46.15	46.15	-2	87	-2.30%
2022/07/15	6	44.71	1	44.60	44.60	5	127	3.93%
2022/07/14	0	0.00	5	48.73	49.40	-5	128	-3.90%
2022/06/14	0	0.00	1	54.60	54.80	-1	144	-0.69%
2022/05/10	0	0.00	1	52.70	53.00	-1	163	-0.61%
2022/05/09	0	0.00	1	53.40	53.10	-1	162	-0.62%
2022/04/07	1	61.10	0	0.00	60.70	1	138	0.72%
2022/03/30	1	63.20	0	0.00	63.90	1	142	0.70%
2022/03/22	0	0.00	2	64.80	64.90	-2	151	-1.32%
2022/03/16	8	61.60	0	0.00	61.60	8	162	4.94%
2022/03/15	0	0.00	1	62.00	61.90	-1	172	-0.58%
2022/03/11	2	64.60	0	0.00	64.70	2	216	0.93%
2022/03/07	0.1	69.80	0	0.00	67.40	0.1	355	0.02%
2022/03/03	0	0.00	2	70.20	70.10	-2	354	-0.56%
2022/02/25	4	69.58	0	0.00	69.50	4	355	1.13%
2022/02/15	1	71.20	0	0.00	70.90	1	359	0.28%
2022/02/14	1	72.90	0	0.00	72.80	1	357	0.28%
2022/02/10	1	74.80	0	0.00	74.90	1	357	0.28%
2022/01/24	0.1	70.60	0	0.00	70.70	0.1	352	0.02%
2022/01/13	2	73.50	0	0.00	73.30	2	352	0.57%
2022/01/11	0	0.00	1	74.80	74.30	-1	353	-0.28%
2022/01/05	0	0.00	1	77.60	77.50	-1	350	-0.29%
2022/01/04	0	78.00	0	0.00	77.40	0	351	0.00%
2021/12/23	1	81.00	1	80.70	81.00	0	353	0.00%
2021/12/16	0	0.00	2	78.80	79.10	-2	342	-0.58%
2021/12/14	2	78.40	2	76.90	76.90	0	338	0.00%
2021/12/13	1.1	78.43	0	0.00	77.50	1.1	332	0.32%
2021/12/10	1	78.60	0	0.00	78.80	1	331	0.30%
2021/12/09	3	80.93	3	81.57	80.80	0	324	0.00%
2021/12/07	1	87.10	0	0.00	86.20	1	285	0.35%
2021/12/06	13	89.38	14.3	89.77	89.10	-1.3	266	-0.49%
2021/12/03	8	82.93	4	86.20	86.20	4	198	2.01%
2021/11/25	2	71.20	0	0.00	71.50	2	126	1.58%
2021/11/24	0	0.00	1	70.90	71.20	-1	127	-0.79%
2021/11/01	0	0.00	1	74.00	73.80	-1	208	-0.48%
2021/10/26	0	0.00	1	72.10	72.40	-1	208	-0.48%
2021/10/18	0.1	68.50	0	0.00	68.10	0.1	220	0.04%
2021/10/04	1	71.80	0	0.00	68.80	1	239	0.42%
2021/09/30	0.1	72.50	0	0.00	72.90	0.1	240	0.03%
2021/09/22	0.1	75.80	0	0.00	74.20	0.1	287	0.03%
2021/09/14	1	78.50	0	0.00	77.30	1	318	0.31%
2021/09/13	0.1	78.90	0	0.00	77.50	0.1	322	0.02%
2021/09/06	1	82.00	0	0.00	81.10	1	343	0.29%
2021/08/25	1	85.70	1	85.90	85.90	0	360	0.00%
2021/08/19	2	82.05	0	0.00	80.80	2	368	0.54%
2021/08/17	0	0.00	1	86.60	86.70	-1	353	-0.28%
2021/08/16	0.1	81.60	0	0.00	78.90	0.1	343	0.02%
2021/08/10	1	83.10	0	0.00	82.90	1	370	0.27%
2021/08/02	0.1	95.90	0	0.00	94.50	0.1	422	0.01%
2021/07/28	0	0.00	2	94.40	95.10	-2	434	-0.46%
2021/07/26	0	0.00	2	101.00	99.70	-2	457	-0.44%
2021/07/23	0	0.00	1	101.00	100.00	-1	460	-0.22%
2021/07/20	0	0.00	1	98.30	98.00	-1	467	-0.21%
2021/07/16	0	0.00	1	100.50	100.50	-1	484	-0.21%
2021/07/14	1	99.70	0.1	100.50	100.00	0.9	490	0.19%
2021/07/09	1	101.50	0	0.00	102.00	1	493	0.20%
2021/07/08	1	101.50	0	0.00	102.00	1	504	0.20%
2021/06/29	0	0.00	1	115.50	115.00	-1	597	-0.17%
2021/06/28	2	125.50	0	0.00	127.00	2	594	0.34%
2021/06/02	0	0.00	1	114.00	113.50	-1	735	-0.14%
2021/05/25	0	0.00	1	111.00	112.00	-1	757	-0.13%
2021/05/21	1	109.00	1	109.00	108.50	0	758	0.00%
2021/05/20	1	106.00	0	0.00	105.00	1	756	0.13%
2021/05/19	1	105.00	1	107.00	106.00	0	755	0.00%
2021/05/03	0	0.00	8	126.00	124.00	-8	759	-1.05%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/22	1	134.50	5	134.80	133.00	-4	762	-0.52%
2021/04/21	3	137.00	0	0.00	137.00	3	768	0.39%
2021/04/19	2	137.50	0	0.00	137.00	2	803	0.25%
2021/04/16	0	0.00	2.5	139.00	139.00	-2.5	800	-0.31%
2021/04/15	0	0.00	2	139.00	139.50	-2	802	-0.25%
2021/04/14	2	137.00	3	138.00	137.50	-1	803	-0.12%
2021/04/12	0	0.00	1	147.00	144.50	-1	791	-0.13%
2021/04/09	2	145.50	0	0.00	145.50	2	769	0.26%
2021/04/08	4	147.50	3	148.50	147.50	1	749	0.13%
2021/04/07	1.5	139.50	2	139.00	139.00	-0.5	710	-0.07%
2021/03/30	0	0.00	1	139.50	140.50	-1	724	-0.14%
2021/03/25	3	137.00	6	137.33	136.00	-3	710	-0.42%
2021/03/24	3	138.33	0	0.00	138.50	3	706	0.42%
2021/03/23	0	0.00	1	141.50	139.00	-1	709	-0.14%
2021/03/22	3	141.00	0	0.00	139.00	3	706	0.42%
2021/03/19	11	146.82	2	147.00	145.00	9	694	1.30%
2021/03/18	5	142.50	3	143.00	144.50	2	664	0.30%
2021/03/17	2	139.50	0	0.00	139.00	2	642	0.31%
2021/03/16	2	139.50	1	141.00	138.50	1	648	0.15%
2021/03/12	1	138.00	1	137.50	137.00	0	644	0.00%
2021/03/11	1	135.50	3	135.83	135.00	-2	651	-0.31%
2021/03/04	2	136.00	1	135.50	135.00	1	712	0.14%
2021/03/03	2	131.75	1	133.00	134.00	1	707	0.14%
2021/03/02	0	0.00	2	132.75	133.00	-2	716	-0.28%
2021/02/26	1	129.50	0	0.00	129.50	1	721	0.14%
2021/02/22	1	135.50	0	0.00	136.00	1	784	0.13%
2021/02/17	0	0.00	1	134.50	134.00	-1	851	-0.12%
2021/02/05	1	126.00	0	0.00	127.50	1	858	0.12%
2021/01/28	0	0.00	1	139.50	137.00	-1	1,017	-0.10%
2021/01/27	2	143.00	0	0.00	141.00	2	1,029	0.19%
2021/01/26	4	141.88	1	142.00	140.00	3	1,053	0.28%
2021/01/22	0	0.00	1	136.50	136.00	-1	1,037	-0.10%
2021/01/20	1	129.00	0	0.00	129.00	1	1,082	0.09%
2021/01/15	0	0.00	2	136.00	132.50	-2	1,124	-0.18%
2020/12/23	0	0.00	1	132.50	132.00	-1	1,577	-0.06%
2020/12/15	5	134.30	5	133.50	134.00	0	1,779	0.00%
2020/12/10	1	137.50	1	139.00	140.50	0	1,834	0.00%
2020/12/09	1	141.00	0	0.00	141.00	1	1,858	0.05%
2020/12/07	0	0.00	2	137.25	141.00	-2	2,011	-0.10%
2020/12/04	3	137.17	0	0.00	136.50	3	2,034	0.15%
2020/12/03	0	0.00	1	141.00	139.50	-1	2,095	-0.05%
2020/11/27	0	0.00	1	148.50	147.50	-1	2,300	-0.04%
2020/11/26	0	0.00	4	148.38	147.50	-4	2,365	-0.17%
2020/11/24	2	145.00	0	0.00	145.50	2	2,531	0.08%
2020/11/23	1	143.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	3	144.33	1	145.00	145.00	2	2,563	0.08%
2020/11/19	4	147.00	1	149.00	146.00	3	2,644	0.11%
2020/11/18	2	149.00	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1	152.00	0	0.00	152.00	1	2,728	0.04%
2020/11/13	0	0.00	1	146.50	146.00	-1	2,840	-0.04%
2020/11/12	3	148.67	0	0.00	146.50	3	2,917	0.10%
2020/11/11	6	149.67	9	149.67	149.00	-3	2,989	-0.10%
2020/11/10	6	156.17	0	0.00	154.50	6	3,029	0.20%
2020/11/09	1	162.00	6	161.92	163.00	-5	3,029	-0.17%
2020/11/06	1	157.00	1	160.50	156.00	0	3,059	0.00%
2020/11/05	3	158.67	2	158.00	158.00	1	3,053	0.03%
2020/11/04	0	0.00	1	162.00	162.00	-1	3,040	-0.03%
2020/11/02	1	150.00	0	0.00	151.50	1	3,025	0.03%
2020/10/30	2	155.25	0	0.00	153.00	2	3,055	0.07%
2020/10/29	1	160.00	0	0.00	160.00	1	3,057	0.03%
2020/10/28	1	159.50	7	162.64	158.00	-6	3,050	-0.20%
2020/10/26	1	164.50	0	0.00	161.50	1	3,037	0.03%
2020/10/23	2	163.75	2	164.00	163.50	0	3,059	0.00%
2020/10/22	2	163.75	4	162.75	162.00	-2	3,068	-0.07%
2020/10/21	4	163.88	0	0.00	165.00	4	3,081	0.13%
2020/10/20	2	162.50	0	0.00	163.50	2	3,097	0.06%
2020/10/19	2	154.50	3	157.00	157.00	-1	3,139	-0.03%
2020/10/16	15	155.30	19	154.87	152.50	-4	3,218	-0.12%
2020/10/15	2	149.50	3	152.50	148.00	-1	3,211	-0.03%
2020/10/14	2	151.00	0	0.00	151.50	2	3,227	0.06%
2020/10/13	6	151.67	3	151.67	150.00	3	3,338	0.09%
2020/10/12	0	0.00	3	149.00	143.00	-3	3,373	-0.09%
2020/10/08	3	147.67	0	0.00	148.00	3	3,387	0.09%
2020/10/07	1	146.00	1	148.50	146.00	0	3,424	0.00%
2020/10/06	2	147.00	2	146.75	146.50	0	3,456	0.00%
2020/10/05	1	144.00	3	141.00	144.00	-2	3,486	-0.06%
2020/09/29	0	0.00	3	136.00	134.50	-3	3,556	-0.08%
2020/09/28	4	136.75	4	134.25	136.50	0	3,613	0.00%
2020/09/25	6	135.17	7	139.50	134.50	-1	3,657	-0.03%
2020/09/24	20	144.30	16	143.81	142.50	4	3,773	0.11%
2020/09/23	4	150.75	12	151.58	152.50	-8	3,743	-0.21%
2020/09/22	34	149.82	31	150.71	149.00	3	3,771	0.08%
2020/09/17	0	0.00	3	164.33	160.50	-3	4,106	-0.07%
2020/09/16	6	161.75	3	164.50	162.00	3	4,163	0.07%
2020/09/15	1	162.50	6	163.75	161.00	-5	4,209	-0.12%
2020/09/14	9	158.72	5	156.80	163.00	4	4,241	0.09%
2020/09/11	11	161.23	5	158.50	158.50	6	4,238	0.14%
2020/09/10	7	174.57	10	172.50	171.50	-3	4,150	-0.07%
2020/09/09	1	168.00	0	0.00	169.00	1	4,132	0.02%
2020/09/08	3	172.33	21	176.43	170.50	-18	4,129	-0.44%
2020/09/07	52	177.79	32	172.33	170.00	20	4,094	0.49%
2020/09/04	1	164.50	1	167.00	168.50	0	4,012	0.00%
2020/09/03	0	0.00	2	173.75	170.00	-2	4,002	-0.05%
2020/09/01	0	0.00	3	173.83	176.00	-3	4,122	-0.07%
2020/08/31	3	172.17	1	174.00	170.00	2	4,196	0.05%
2020/08/28	0	0.00	2	162.00	165.00	-2	4,139	-0.05%
2020/08/27	1	157.00	0	0.00	157.00	1	4,081	0.02%
2020/08/26	1	158.50	0	0.00	158.50	1	4,098	0.02%
2020/08/25	11	159.64	10	157.60	160.50	1	4,121	0.02%
2020/08/24	0	0.00	1	152.00	151.50	-1	4,062	-0.02%
2020/08/21	1	150.00	0	0.00	150.00	1	4,055	0.02%
2020/08/19	1	166.00	1	157.00	158.50	0	4,083	0.00%
2020/08/18	6	171.50	4	178.25	169.50	2	4,036	0.05%
2020/08/17	4	173.13	4	173.63	177.00	0	4,178	0.00%
2020/08/14	2	173.50	2	172.50	175.50	0	4,129	0.00%
2020/08/13	2	158.50	0	0.00	164.00	2	4,066	0.05%
2020/08/12	1	157.00	2	149.00	161.00	-1	4,024	-0.02%
2020/08/11	2	147.50	0	0.00	146.50	2	3,980	0.05%
2020/08/10	0	0.00	1	147.00	148.00	-1	4,003	-0.02%
2020/08/07	1	146.00	0	0.00	146.00	1	4,013	0.02%
2020/08/04	2	147.50	0	0.00	149.00	2	4,024	0.05%
2020/07/31	1	143.50	0	0.00	145.50	1	4,042	0.02%
2020/07/28	4	144.00	0	0.00	135.00	4	4,050	0.10%
2020/07/27	0	0.00	4	146.00	141.00	-4	4,104	-0.10%
2020/07/24	1	148.00	1	152.50	144.50	0	4,213	0.00%
2020/07/23	1	149.00	1	152.00	149.50	0	4,142	0.00%
2020/07/22	2	144.00	3	149.33	147.50	-1	4,026	-0.02%
2020/07/21	0	0.00	1	135.00	137.00	-1	3,925	-0.03%
2020/07/20	2	126.00	0	0.00	126.50	2	3,919	0.05%
2020/07/16	9	137.50	8	136.88	141.00	1	3,786	0.03%
2020/07/15	1	131.50	1	133.00	128.50	0	3,705	0.00%
2020/07/14	3	133.17	11	135.00	130.50	-8	3,736	-0.21%
2020/07/13	2	140.00	1	137.00	136.00	1	3,711	0.03%
2020/07/10	0	0.00	1	144.50	145.00	-1	3,695	-0.03%
2020/07/09	1	149.00	1	150.50	141.50	0	3,670	0.00%
2020/07/06	0	0.00	1	150.00	148.50	-1	3,629	-0.03%
2020/07/03	8	152.00	3	149.00	150.00	5	3,655	0.14%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	0	0.00	2	128.75	130.00	-2	3,517	-0.06%
2020/06/30	2	127.50	2	132.25	126.00	0	3,458	0.00%
2020/06/29	0	0.00	4	123.38	124.50	-4	3,353	-0.12%
2020/06/24	6	118.33	7	119.43	119.00	-1	3,228	-0.03%
2020/06/19	1	106.50	0	0.00	106.50	1	2,961	0.03%
2020/06/18	1	101.50	1	101.00	103.00	0	2,915	0.00%
2020/06/17	8	98.84	5.8	97.95	100.50	2.2	2,894	0.08%
2020/06/16	2	97.45	1	98.10	98.10	1	2,875	0.03%
2020/06/15	2	99.00	0	0.00	94.50	2	2,862	0.07%
2020/06/12	1	99.10	1	99.70	99.80	0	2,837	0.00%
2020/06/09	3	104.00	10	102.20	101.50	-7	2,752	-0.25%
2020/06/08	14	107.75	5	102.50	103.00	9	2,706	0.33%
2020/06/05	3	106.50	7	107.93	109.00	-4	2,569	-0.16%
2020/06/04	1	94.60	1	96.30	99.20	0	2,428	0.00%
2020/06/03	6	95.65	5	94.22	96.50	1	2,379	0.04%
2020/06/02	1	97.20	1	95.80	94.50	0	2,353	0.00%
2020/06/01	1	97.80	1	98.80	99.10	0	2,307	0.00%
2020/05/29	2	95.70	2	96.50	96.00	0	2,247	0.00%
2020/05/28	1	96.60	1	94.10	94.00	0	2,204	0.00%
2020/05/27	4	95.55	6	95.78	94.00	-2	2,171	-0.09%
2020/05/26	10	95.13	18	94.87	94.50	-8	2,093	-0.38%
2020/05/25	0	0.00	2	89.50	89.60	-2	1,988	-0.10%
2020/05/22	13	82.19	11	82.45	81.50	2	1,943	0.10%
2020/05/18	2	73.20	2	71.70	71.50	0	1,640	0.00%
2020/05/15	7	71.56	7	72.11	72.00	0	1,630	0.00%
2020/05/14	2	71.90	2	71.25	69.80	0	1,594	0.00%
2020/05/13	1	73.50	1	72.30	71.80	0	1,575	0.00%
2020/05/12	0	0.00	1	72.00	71.60	-1	1,551	-0.06%
2020/05/08	1	78.00	2	75.70	75.30	-1	1,485	-0.07%
2020/05/07	13	75.97	2	75.00	76.20	11	1,466	0.75%
2020/05/06	1	75.60	1	74.90	74.10	0	1,443	0.00%
2020/05/05	0	0.00	3	75.00	75.70	-3	1,426	-0.21%
2020/05/04	1	73.20	1	73.60	73.60	0	1,395	0.00%
2020/04/30	7	77.61	4	76.23	75.70	3	1,373	0.22%
2020/04/29	2	75.70	14	75.83	76.70	-12	1,295	-0.93%
2020/04/28	10	70.70	8	70.00	69.80	2	1,156	0.17%
2020/04/27	0	0.00	10	69.70	70.00	-10	1,146	-0.87%
2020/04/23	4	69.63	1	68.80	68.80	3	1,135	0.26%
2020/04/20	8	67.20	0	0.00	67.20	8	1,056	0.76%
2020/04/17	8	69.68	2	70.70	67.00	6	1,049	0.57%
2020/04/16	5	68.80	0	0.00	70.10	5	980	0.51%
2020/04/14	1	70.40	12	69.31	70.50	-11	966	-1.14%
2020/04/13	0	0.00	1	68.70	68.20	-1	937	-0.11%
2020/04/10	14	69.13	1	70.30	71.20	13	896	1.45%
2020/04/08	1	69.60	1	69.60	69.70	0	777	0.00%
2020/03/27	0	0.00	1	54.80	54.80	-1	620	-0.16%
2020/03/26	4	56.38	3	56.67	56.70	1	604	0.17%
2020/03/18	0	0.00	1	51.60	50.40	-1	621	-0.16%
2020/02/05	0	0.00	1	61.20	58.20	-1	1,360	-0.07%
2020/02/03	1	55.00	1	56.00	56.80	0	1,382	0.00%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/13	5	63.88	6	63.95	63.80	-1	1,568	-0.06%
2020/01/10	0	0.00	2	62.40	62.90	-2	1,609	-0.12%
2020/01/09	5	62.00	6	63.62	63.60	-1	1,845	-0.05%
2020/01/08	4	61.68	3	60.70	60.70	1	2,027	0.05%
2019/12/23	1	64.10	0	0.00	63.80	1	2,451	0.04%
2019/12/19	1	63.30	0	0.00	63.50	1	2,483	0.04%
2019/12/18	5	66.06	5	67.70	66.00	0	2,580	0.00%
2019/12/10	2	68.70	2	68.50	68.70	0	2,696	0.00%
2019/12/09	0	0.00	1	68.50	68.50	-1	2,823	-0.04%
2019/11/19	1	69.80	0	0.00	70.10	1	3,120	0.03%
2019/11/18	1	70.90	0	0.00	70.90	1	3,140	0.03%
2019/11/15	3	75.57	3	76.47	74.00	0	3,147	0.00%
2019/11/14	1	71.10	1	71.90	72.90	0	3,004	0.00%
2019/11/08	2	70.40	2	69.30	70.20	0	3,270	0.00%
2019/11/07	0	0.00	2	70.00	70.10	-2	3,279	-0.06%
2019/11/06	2	69.00	0	0.00	67.50	2	3,310	0.06%
2019/10/30	1	72.50	1	71.60	70.00	0	3,362	0.00%
2019/10/29	1	75.50	1	73.70	70.20	0	3,411	0.00%
2019/10/24	2	77.20	2	75.60	76.70	0	3,460	0.00%
2019/10/23	1	76.10	1	76.20	76.30	0	3,469	0.00%
2019/10/22	0	0.00	1	78.60	77.00	-1	3,459	-0.03%
2019/10/21	7	78.74	6	77.70	78.60	1	3,475	0.03%
2019/10/18	3	77.70	3	77.63	78.70	0	3,530	0.00%
2019/10/17	7	79.59	6	79.77	77.80	1	3,564	0.03%
2019/10/16	0	0.00	5	74.86	77.20	-5	3,355	-0.15%
2019/10/15	7	66.71	6	68.05	70.20	1	3,165	0.03%
2019/10/14	1	64.70	0	0.00	63.90	1	3,056	0.03%
2019/10/09	1	65.10	11	65.78	64.00	-10	3,049	-0.33%
2019/10/08	10	65.89	23	66.23	64.10	-13	3,034	-0.43%
2019/10/07	17	65.46	6	66.53	67.40	11	2,989	0.37%
2019/10/03	2	62.35	2	61.25	62.50	0	2,916	0.00%
2019/09/26	0	0.00	2	62.60	61.90	-2	2,933	-0.07%
2019/09/25	1	63.10	0	0.00	63.20	1	2,936	0.03%
2019/09/23	7	67.11	10	67.03	64.30	-3	2,925	-0.10%
2019/09/20	21	62.29	8	63.25	65.10	13	2,820	0.46%
2019/09/19	1	60.70	2	60.65	60.70	-1	2,749	-0.04%
2019/09/18	1	62.10	1	60.00	60.30	0	2,745	0.00%
2019/09/17	1	62.10	2	61.55	61.60	-1	2,729	-0.04%
2019/09/16	4	64.03	3	61.80	61.40	1	2,718	0.04%
2019/09/12	2	65.10	0	0.00	64.40	2	2,691	0.07%
2019/09/11	7	64.44	5	63.98	65.50	2	2,620	0.08%
2019/09/10	5	59.64	9	60.11	61.00	-4	2,491	-0.16%
2019/09/09	7	57.91	3	56.67	56.10	4	2,438	0.16%
2019/09/05	0	0.00	2	64.10	62.10	-2	2,376	-0.08%
2019/09/03	2	64.30	1	63.30	62.90	1	2,330	0.04%
2019/09/02	3	63.23	3	64.10	63.30	0	2,306	0.00%
2019/08/30	4	63.73	3	64.73	62.30	1	2,269	0.04%
2019/08/29	12	62.48	12	62.25	62.30	0	2,172	0.00%
2019/08/28	0	0.00	1	60.90	61.70	-1	2,092	-0.05%
2019/08/27	3	56.83	4	57.13	57.60	-1	1,983	-0.05%
2019/08/26	3	57.60	3	56.87	56.20	0	1,949	0.00%
2019/08/23	2	60.25	2	58.50	58.40	0	1,914	0.00%
2019/08/22	2	61.80	2	60.10	60.10	0	1,893	0.00%
2019/08/21	4	61.23	2	61.60	61.50	2	1,850	0.11%
2019/08/20	5	65.12	8	64.95	61.00	-3	1,806	-0.17%
2019/08/19	3	67.73	13	66.87	65.80	-10	1,733	-0.58%
2019/08/16	5	66.78	17	67.61	67.50	-12	1,690	-0.71%
2019/08/15	26	66.48	3	67.63	65.20	23	1,621	1.42%
2019/08/14	5	62.72	2	63.05	64.60	3	1,470	0.20%
2019/08/13	5	56.90	4	57.28	58.80	1	1,397	0.07%
2019/08/12	1	53.20	1	54.60	55.00	0	1,310	0.00%
2019/08/08	2	52.85	2	53.15	52.80	0	1,262	0.00%
2019/08/07	2	50.95	2	51.65	50.50	0	1,204	0.00%
2019/08/06	2	48.45	2	50.18	51.30	0	1,186	0.00%
2019/08/05	4	50.05	4	50.31	50.10	0	1,164	0.00%
2019/08/02	0	0.00	1	49.80	49.10	-1	1,133	-0.09%
2019/08/01	4	54.73	2	54.05	51.80	2	1,105	0.18%
2019/07/31	0	0.00	1	51.00	53.30	-1	1,011	-0.10%
2019/07/30	4	49.26	4	49.76	51.80	0	927	0.00%
2019/07/29	4	48.44	4	47.46	47.15	0	852	0.00%
2019/07/26	3	50.67	2	48.80	48.50	1	831	0.12%
2019/07/25	1	49.80	1	49.90	49.80	0	802	0.00%
2019/07/24	2	51.70	9	51.34	50.70	-7	762	-0.92%
2019/07/23	3	52.37	4	52.28	51.70	-1	744	-0.13%
2019/07/22	10	50.79	10	51.82	53.00	0	686	0.00%
2019/07/19	1	44.75	1	45.40	48.50	0	576	0.00%
2019/07/18	9	45.03	1	44.90	44.60	8	488	1.64%
2019/07/17	0	0.00	1	44.30	44.20	-1	457	-0.22%
2019/07/16	1	43.95	1	44.80	44.00	0	429	0.00%
2019/07/15	0	0.00	6	44.70	43.70	-6	417	-1.44%
2019/07/12	2	46.23	2	45.75	44.75	0	405	0.00%
2019/07/11	0	0.00	3	44.90	46.20	-3	393	-0.76%
2019/07/10	7	44.66	1	45.70	44.90	6	360	1.66%
2019/07/09	3	43.80	5	41.50	43.05	-2	322	-0.62%
2019/07/08	0	0.00	9	42.35	43.80	-9	288	-3.12%
2019/07/05	1	41.60	5	42.77	43.15	-4	268	-1.49%
2019/07/04	9	40.51	0	0.00	39.80	9	233	3.85%
2019/07/03	3	39.73	0	0.00	39.90	3	220	1.36%
2019/07/02	5	39.10	0	0.00	38.35	5	201	2.48%
2019/06/28	2	37.95	0	0.00	37.95	2	173	1.15%
2019/06/25	0	0.00	2	34.20	34.30	-2	127	-1.57%
2019/06/24	0	0.00	5	34.15	34.15	-5	126	-3.96%
2019/06/21	10	34.13	5	34.10	34.10	5	124	4.03%
2019/06/20	0	0.00	1	33.25	33.30	-1	118	-0.85%
2019/06/19	1	33.25	0	0.00	33.25	1	119	0.83%
2019/06/04	1	31.70	0	0.00	31.70	1	124	0.80%
2019/04/17	0	0.00	1	33.20	33.10	-1	150	-0.66%
2019/04/10	1	31.70	0	0.00	31.85	1	144	0.69%
2019/04/09	1	31.70	0	0.00	31.70	1	144	0.69%
2019/03/26	0	0.00	10	32.55	32.70	-10	132	-7.57%
2019/02/11	10	31.15	0	0.00	31.50	10	233	4.29%
2018/12/12	5	30.47	7	30.28	29.75	-2	159	-1.26%
2018/12/07	1	26.80	1	27.15	27.15	0	92	0.00%
2018/12/05	1	27.15	1	27.25	27.45	0	89	0.00%
2018/11/29	0	0.00	1	27.25	27.00	-1	85	-1.18%
2018/11/28	1	27.20	0	0.00	27.15	1	82	1.21%
2018/11/27	1	26.85	1	27.25	27.40	0	79	0.00%
2018/10/31	1	25.20	1	25.75	25.75	0	62	0.00%
2018/10/26	1	25.45	1	25.95	25.95	0	61	0.00%
2018/10/15	1	24.65	1	24.55	24.55	0	62	0.00%
2018/10/12	1	22.95	1	23.60	24.80	0	63	0.00%
2018/10/05	1	25.80	1	26.30	26.30	0	63	0.00%
2018/09/13	1	25.75	1	26.05	26.50	0	58	0.00%
2018/08/28	1	26.75	2	26.98	27.00	-1	54	-1.82%
2018/08/27	1	27.00	0	0.00	26.95	1	53	1.89%
2018/08/23	1	26.55	1	26.90	26.90	0	52	0.00%
2018/08/22	3	26.75	3	26.92	26.95	0	53	0.00%
2018/08/21	1	26.75	1	27.10	27.15	0	53	0.00%
2018/08/20	1	26.70	1	27.00	27.00	0	61	0.00%
2018/08/17	0	0.00	1	27.00	27.10	-1	61	-1.64%
2018/08/16	1	26.85	0	0.00	27.00	1	59	1.67%
2018/08/15	1	27.05	1	27.20	27.40	0	58	0.00%
2018/08/14	1	27.30	1	27.65	27.80	0	56	0.00%
2018/08/13	0	0.00	1	28.50	27.45	-1	54	-1.83%
2018/08/08	1	27.40	0	0.00	27.20	1	51	1.95%
2018/08/06	0	0.00	1	26.35	26.30	-1	48	-2.07%
2018/08/02	2	26.13	4	26.29	26.15	-2	48	-4.17%
2018/08/01	1	25.85	1	26.30	26.30	0	47	0.00%
2018/07/31	1	25.85	1	26.05	26.05	0	46	0.00%
2018/07/30	0	0.00	1	26.00	26.00	-1	46	-2.15%
2018/07/27	0	0.00	2	25.90	25.80	-2	46	-4.33%
2018/07/26	1	26.45	0	0.00	26.35	1	45	2.18%
2018/07/24	1	25.35	1	25.65	25.25	0	44	0.00%
2018/07/16	2	25.33	0	0.00	25.00	2	42	4.69%
2018/05/11	3	24.20	0	0.00	24.30	3	65	4.58%