美而快 (5321)-元大-板橋三民券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.1
漲跌
▼1.3
漲幅
-1.85%
成交量
98張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.4	69.90	69.10	-0.4	138	-0.30%
2024/05/21	0.1	69.40	0	0.00	69.40	0.1	139	0.04%
2024/05/02	0.1	70.70	0	0.00	71.20	0.1	173	0.05%
2024/04/22	0.1	73.10	1	72.00	71.50	-1	182	-0.52%
2024/04/16	0	0.00	1	71.40	71.40	-1	179	-0.56%
2024/04/01	0.1	78.00	0	0.00	77.90	0.1	187	0.05%
2024/03/19	0.1	79.62	0	0.00	80.00	0.1	233	0.05%
2024/03/14	5	84.00	0.2	83.90	83.50	4.8	228	2.10%
2024/03/11	1	85.20	0	0.00	85.30	1	234	0.43%
2024/03/08	3	85.50	0	0.00	85.50	3	236	1.27%
2024/03/07	1	86.60	0	0.00	86.50	1	238	0.42%
2024/03/04	3	86.37	0	0.00	86.30	3	248	1.21%
2024/03/01	0.1	86.86	0	0.00	86.60	0.1	248	0.04%
2024/02/29	0	87.10	0	0.00	86.90	0	253	0.00%
2024/02/23	1	87.10	0	0.00	86.90	1	277	0.36%
2024/02/19	0	88.20	0	0.00	88.30	0	301	0.00%
2024/02/16	2	88.40	0	0.00	88.20	2	307	0.65%
2024/01/31	0.1	87.60	0	0.00	87.80	0.1	537	0.02%
2024/01/24	0.1	89.00	0	0.00	89.00	0.1	557	0.02%
2024/01/17	0	87.25	0	0.00	86.70	0	627	0.00%
2024/01/03	1	88.50	0	0.00	88.30	1	792	0.13%
2023/12/26	0.3	90.00	0	89.50	90.00	0.3	916	0.03%
2023/12/20	1	92.40	1	90.60	90.50	0	936	0.00%
2023/12/15	0	0.00	1	86.40	88.00	-1	937	-0.11%
2023/12/14	0	0.00	0	86.40	86.30	0	954	0.00%
2023/12/11	2.3	87.18	0	87.50	87.70	2.3	1,174	0.20%
2023/12/07	0	0.00	2	88.95	88.80	-2	1,229	-0.16%
2023/12/06	0	0.00	1	91.00	89.60	-1	1,248	-0.08%
2023/12/04	0.6	90.50	0	0.00	90.40	0.6	1,252	0.04%
2023/11/27	0	0.00	0	86.90	86.10	0	1,248	0.00%
2023/11/24	0	0.00	0	89.00	87.60	0	1,245	0.00%
2023/11/22	6	88.75	0	0.00	88.50	6	1,230	0.49%
2023/11/21	0.1	90.50	1	89.60	89.60	-0.9	1,229	-0.07%
2023/11/15	1	89.20	3	88.33	88.00	-2	1,212	-0.16%
2023/11/13	16	88.01	1	85.63	85.60	15	1,190	1.26%
2023/11/10	2	94.80	21	93.06	92.00	-19	1,164	-1.63%
2023/11/09	17	99.78	1	101.42	95.00	16	1,143	1.40%
2023/11/08	15	91.52	5	97.00	97.00	10	1,024	0.97%
2023/11/07	0	87.10	0	0.00	88.20	0	987	0.00%
2023/11/02	0	87.64	0	0.00	87.00	0	969	0.00%
2023/11/01	0	0.00	1	85.30	86.30	-1	961	-0.10%
2023/10/31	1	88.80	0	0.00	87.00	1	952	0.11%
2023/10/25	9	89.41	4	88.08	86.60	5	900	0.56%
2023/10/24	1	87.30	2	86.00	88.20	-1	875	-0.11%
2023/10/23	4	84.50	1	83.00	83.30	3	852	0.35%
2023/10/20	3	82.83	3	81.63	81.60	0	838	0.00%
2023/10/19	3	83.87	1	83.90	83.30	2	833	0.24%
2023/10/18	5.1	85.18	5	82.76	82.80	0.1	818	0.01%
2023/10/17	4	88.50	4	86.13	86.00	0	807	0.00%
2023/10/16	4	89.70	9	90.48	88.50	-5	799	-0.63%
2023/10/13	18	93.04	11	90.03	90.00	7	795	0.88%
2023/10/12	3	95.63	3	97.17	97.10	0	768	0.00%
2023/10/11	4	101.24	4	97.30	96.00	0	750	0.00%
2023/10/06	18	104.33	18	103.06	104.00	0	733	0.00%
2023/10/05	5.1	111.23	10	111.40	107.50	-4.9	714	-0.68%
2023/10/04	4	115.13	4	117.50	115.00	0	683	0.00%
2023/10/03	1.2	113.17	0.9	115.00	115.50	0.3	648	0.04%
2023/10/02	0	0.00	1	116.00	114.50	-1	634	-0.16%
2023/09/28	1.1	128.73	1	126.50	123.00	0.1	624	0.02%
2023/09/27	0	0.00	1	131.00	130.00	-1	619	-0.16%
2023/09/25	2	126.00	0	0.00	128.00	2	611	0.33%
2023/09/22	1	129.50	2	125.00	123.50	-1	603	-0.17%
2023/09/21	2	119.75	0	0.00	120.00	2	589	0.34%
2023/09/20	1	115.00	2	117.75	118.00	-1	584	-0.17%
2023/09/19	3	116.00	0	0.00	118.00	3	579	0.52%
2023/09/18	1	114.50	6	116.50	116.50	-5	561	-0.89%
2023/09/15	3	110.83	24	113.00	114.00	-21	519	-4.04%
2023/09/14	1	104.50	1	107.50	109.00	0	399	0.00%
2023/09/13	1	92.60	5	97.70	99.50	-4	355	-1.12%
2023/09/12	0	0.00	1	89.80	91.10	-1	309	-0.32%
2023/09/11	6	88.52	1	88.50	87.70	5	297	1.68%
2023/09/04	0.1	77.40	0	0.00	77.40	0.1	279	0.03%
2023/09/01	0	0.00	1	74.70	74.80	-1	280	-0.36%
2023/08/28	2	71.20	0	0.00	70.90	2	300	0.67%
2023/08/25	0	0.00	1	87.20	86.60	-1	299	-0.33%
2023/08/24	1	86.70	0	0.00	86.00	1	300	0.33%
2023/08/16	0	0.00	1	85.00	85.80	-1	388	-0.26%
2023/08/15	1	85.80	0	0.00	85.50	1	404	0.25%
2023/08/04	0	0.00	5	82.00	82.10	-5	637	-0.78%
2023/07/31	0	0.00	1	84.00	82.60	-1	1,029	-0.10%
2023/07/28	1	82.70	1	83.20	82.90	0	1,202	0.00%
2023/07/25	0	0.00	1	84.40	84.30	-1	1,342	-0.07%
2023/07/24	2	81.10	1	81.81	82.00	1	1,343	0.07%
2023/07/19	2	85.20	0	0.00	85.20	2	1,356	0.15%
2023/07/18	2	86.10	0	0.00	85.30	2	1,363	0.15%
2023/07/07	4	90.65	0	0.00	90.30	4	1,453	0.28%
2023/07/06	10	91.17	0	0.00	91.20	10	1,462	0.68%
2023/07/04	1	91.70	0	0.00	91.90	1	1,464	0.07%
2023/06/30	0	0.00	1	91.60	91.30	-1	1,469	-0.07%
2023/06/20	0	0.00	1	95.40	95.60	-1	1,524	-0.07%
2023/06/16	2	92.10	1	91.90	91.90	1	1,537	0.07%
2023/06/12	1	92.82	1	94.40	94.70	0	1,561	0.00%
2023/06/08	1	93.40	0	0.00	92.80	1	1,600	0.06%
2023/06/07	2	95.80	0	0.00	95.30	2	1,747	0.11%
2023/06/06	0	0.00	2	94.50	94.50	-2	1,805	-0.11%
2023/06/05	0	0.00	1	97.50	97.10	-1	1,819	-0.05%
2023/06/02	1	98.30	1	97.00	97.00	0	1,825	0.00%
2023/06/01	0	0.00	2	98.35	97.80	-2	1,834	-0.11%
2023/05/31	1	97.60	0	0.00	98.30	1	1,834	0.05%
2023/05/30	1	97.70	0	0.00	97.10	1	1,831	0.05%
2023/05/26	1	95.90	6	96.35	95.00	-5	1,830	-0.27%
2023/05/25	4	97.95	0	0.00	97.00	4	1,824	0.22%
2023/05/24	7	99.19	0	0.00	99.00	7	1,832	0.38%
2023/05/23	0	0.00	0.2	107.00	107.00	-0.2	1,797	-0.01%
2023/05/22	0.2	106.00	0	0.00	105.00	0.2	1,814	0.01%
2023/05/16	0	0.00	1	110.50	109.00	-1	1,848	-0.05%
2023/05/12	6	111.83	6	112.67	111.00	0	1,805	0.00%
2023/05/11	1	117.50	0	0.00	110.00	1	1,774	0.06%
2023/05/08	2	116.00	7	114.43	115.00	-5	1,682	-0.30%
2023/05/05	8	112.06	3	111.00	110.00	5	1,596	0.31%
2023/05/04	4	105.75	4	104.00	107.00	0	1,490	0.00%
2023/05/03	0	0.00	3.6	103.53	107.00	-3.6	1,386	-0.26%
2023/05/02	2	97.70	1	97.00	97.40	1	1,343	0.07%
2023/04/18	0	0.00	2	94.35	92.70	-2	2,210	-0.09%
2023/04/17	0	0.00	3	94.00	93.20	-3	2,214	-0.14%
2023/04/14	1	92.00	0	0.00	91.10	1	2,212	0.05%
2023/03/29	1	87.90	0	0.00	86.50	1	2,153	0.05%
2023/03/28	0	0.00	1	86.80	86.70	-1	2,149	-0.05%
2023/03/27	0	0.00	1	89.20	88.00	-1	2,139	-0.05%
2023/03/24	0	0.00	1	91.50	88.90	-1	2,127	-0.05%
2023/03/21	4	87.30	4	85.80	86.00	0	2,076	0.00%
2023/03/14	1	84.20	0	0.00	82.90	1	2,043	0.05%
2023/03/13	2	85.75	0	0.00	86.50	2	2,032	0.10%
2023/03/10	11	100.54	4	96.95	89.70	7	2,001	0.35%
2023/03/09	2	93.70	2	99.60	99.60	0	1,851	0.00%
2023/02/22	1	89.20	1	88.20	88.20	0	1,726	0.00%
2023/02/20	1	90.80	0	0.00	90.20	1	1,697	0.06%
2023/02/17	1	89.40	2	91.15	89.90	-1	1,669	-0.06%
2023/02/13	0	0.00	1	89.30	86.20	-1	1,576	-0.06%
2023/02/10	1	90.30	1	88.70	88.70	0	1,563	0.00%
2023/02/09	1	89.30	1	88.60	88.60	0	1,554	0.00%
2023/02/08	2	91.00	1	88.60	88.60	1	1,547	0.06%
2023/02/07	1	88.60	1	89.00	89.00	0	1,523	0.00%
2023/02/06	2	90.20	4	90.38	88.50	-2	1,519	-0.13%
2023/02/03	5	89.80	3	90.27	88.70	2	1,493	0.13%
2023/02/02	2	93.50	2	89.35	88.70	0	1,455	0.00%
2023/02/01	3	89.30	2	91.95	92.00	1	1,367	0.07%
2023/01/31	4	88.08	4	83.70	83.70	0	1,297	0.00%
2023/01/17	13	90.40	16	91.31	91.10	-3	1,184	-0.25%
2023/01/16	6	85.67	5	86.40	85.50	1	984	0.10%
2023/01/13	2	84.80	3	85.23	87.00	-1	908	-0.11%
2023/01/12	12	83.64	14	83.05	84.90	-2	817	-0.24%
2023/01/11	8	76.80	7	80.04	80.30	1	526	0.19%
2023/01/10	3	74.03	3	74.10	73.00	0	433	0.00%
2023/01/09	1	71.30	0	0.00	71.90	1	400	0.25%
2023/01/06	7	77.23	3	76.50	73.00	4	403	0.99%
2022/12/07	0	0.00	3	70.70	68.20	-3	339	-0.88%
2022/12/06	3	68.60	0	0.00	68.40	3	347	0.86%
2022/11/29	0	0.00	0	62.90	63.20	0	343	0.00%
2022/11/16	2	69.50	2	69.30	69.30	0	382	0.00%
2022/11/07	2	71.00	2	70.20	69.10	0	412	0.00%
2022/10/18	1	68.00	1	66.30	66.30	0	385	0.00%
2022/10/17	1	67.30	1	68.00	67.10	0	384	0.00%
2022/10/13	4	68.45	4	69.88	70.30	0	356	0.00%
2022/09/26	0	0.00	1	69.20	65.70	-1	360	-0.28%
2022/09/23	1	73.60	0	0.00	72.80	1	362	0.28%
2022/09/14	1	92.00	1	95.80	93.20	0	385	0.00%
2022/08/23	0	0.00	2	90.20	88.70	-2	444	-0.45%
2022/08/18	1	89.20	1	88.90	88.70	0	417	0.00%
2022/08/15	5	89.12	3	86.90	85.00	2	410	0.49%
2022/08/12	1	83.40	1	85.80	88.90	0	394	0.00%
2022/07/05	2	88.90	1	90.50	89.70	1	562	0.18%
2022/07/04	1	92.90	2	92.25	90.30	-1	562	-0.18%
2022/06/30	1	91.40	2	95.10	92.40	-1	547	-0.18%
2022/06/29	0	0.00	1	100.00	97.40	-1	543	-0.18%
2022/06/28	1	102.00	1	100.00	101.00	0	537	0.00%
2022/06/27	5	109.80	3	110.67	105.00	2	522	0.38%
2022/06/17	1	112.50	1	114.50	116.00	0	808	0.00%
2022/06/16	4	119.38	0	0.00	111.00	4	817	0.49%
2022/06/15	0	0.00	1	127.50	122.00	-1	817	-0.12%
2022/06/14	1	124.50	2	124.50	124.00	-1	829	-0.12%
2022/06/13	1	129.00	3	130.33	129.50	-2	850	-0.24%
2022/06/10	3	128.50	3	124.00	123.00	0	852	0.00%
2022/06/09	1	130.00	0	0.00	127.50	1	864	0.12%
2022/05/24	2	125.50	3	123.67	124.50	-1	1,007	-0.10%
2022/05/23	1	124.50	0	0.00	125.00	1	1,024	0.10%
2022/05/20	1	128.00	0	0.00	127.00	1	1,037	0.10%
2022/05/16	1	129.50	0	0.00	128.00	1	1,256	0.08%
2022/05/13	0	0.00	1	126.50	124.50	-1	1,393	-0.07%
2022/05/12	1	123.00	0	0.00	123.50	1	1,450	0.07%
2022/05/09	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2022/05/05	1	131.00	1	130.50	130.00	0	1,562	0.00%
2022/05/04	2	126.00	3	128.33	129.50	-1	1,559	-0.06%
2022/04/29	1	129.50	3	129.67	127.00	-2	1,546	-0.13%
2022/04/27	1	120.00	2	121.00	125.00	-1	1,537	-0.07%
2022/04/26	2	120.50	0	0.00	122.00	2	1,513	0.13%
2022/04/22	1	142.50	0	140.50	141.00	1	1,465	0.07%
2022/04/18	1	148.50	1	143.00	140.50	0	1,453	0.00%
2022/04/13	0	0.00	1	148.00	141.00	-1	1,420	-0.07%
2022/03/25	4	145.25	3	142.83	140.00	1	1,610	0.06%
2022/03/24	2	144.50	2	149.00	146.50	0	1,584	0.00%
2022/03/23	6	153.67	3	147.83	144.00	3	1,517	0.20%
2022/03/22	2	144.50	3	148.50	150.50	-1	1,370	-0.07%
2022/03/21	1	141.00	2	134.00	137.00	-1	1,329	-0.08%
2022/03/17	1	125.50	2	127.25	124.00	-1	1,365	-0.07%
2022/03/16	0	0.00	0	121.00	121.00	0	1,424	0.00%
2022/03/15	3	124.00	0	0.00	120.50	3	1,412	0.21%
2022/03/11	3	136.67	4	136.13	137.50	-1	1,356	-0.07%
2022/03/10	5	144.70	5	142.90	141.00	0	1,328	0.00%
2022/03/02	0	0.00	5	148.50	146.50	-5	1,259	-0.40%
2022/03/01	0	0.00	10	147.70	148.00	-10	1,251	-0.80%
2022/02/25	0	0.00	3	141.00	141.00	-3	1,245	-0.24%
2022/02/24	0	0.00	1	136.50	135.00	-1	1,247	-0.08%
2022/02/23	0	0.00	1	145.00	144.00	-1	1,238	-0.08%
2022/02/22	1	148.50	0	0.00	146.00	1	1,240	0.08%
2022/02/21	3	142.00	1	148.50	148.50	2	1,242	0.16%
2022/02/18	7	142.93	8	143.31	142.00	-1	1,244	-0.08%
2022/02/17	3	138.00	0	0.00	143.00	3	1,207	0.25%
2022/02/16	4	136.75	6	141.58	144.00	-2	1,158	-0.17%
2022/02/15	15	137.80	8	140.25	132.00	7	1,100	0.64%
2022/02/14	4	130.13	4	130.00	130.00	0	1,034	0.00%
2022/02/11	1	125.00	0	0.00	126.50	1	983	0.10%
2022/02/10	0	0.00	1	130.00	125.00	-1	958	-0.10%
2022/02/09	3	116.00	3	118.00	119.50	0	917	0.00%
2022/02/08	2	112.00	2	115.00	115.00	0	891	0.00%
2022/02/07	0	0.00	1	107.50	111.00	-1	877	-0.11%
2022/01/24	1	104.00	0	0.00	104.00	1	877	0.11%
2022/01/20	1	105.00	0	0.00	102.00	1	881	0.11%
2022/01/07	3	104.17	5	102.50	101.50	-2	1,390	-0.14%
2022/01/05	0	0.00	1	107.50	105.50	-1	1,388	-0.07%
2021/12/27	7	119.71	7	118.07	115.00	0	1,398	0.00%
2021/12/24	1	114.50	2.5	117.00	117.00	-1.5	1,331	-0.11%
2021/12/22	0	0.00	0.2	110.50	110.50	-0.2	1,344	-0.01%
2021/12/21	1	107.00	1	111.00	111.50	0	1,621	0.00%
2021/12/20	4.5	100.78	0	0.00	109.50	4.5	1,690	0.27%
2021/12/17	0.2	107.00	0.2	107.00	107.00	0	1,776	0.00%
2021/12/16	1	108.50	1	110.00	104.50	0	1,876	0.00%
2021/12/15	4	108.25	3	106.67	106.50	1	1,956	0.05%
2021/12/14	3	113.00	3	108.33	109.50	0	1,944	0.00%
2021/12/13	1	110.50	3	112.17	113.50	-2	1,925	-0.10%
2021/12/10	11.2	119.13	13	116.23	103.50	-1.8	1,902	-0.09%
2021/12/09	0	0.00	2	112.00	112.00	-2	1,865	-0.11%
2021/11/29	0	0.00	1	100.00	100.00	-1	2,059	-0.05%
2021/11/23	6	103.17	7	104.27	100.50	-1	2,117	-0.05%
2021/11/19	6	104.75	6	106.83	104.50	0	2,125	0.00%
2021/11/17	2	113.00	1	115.00	115.00	1	2,125	0.05%
2021/11/15	1	120.50	1	123.50	120.50	0	2,124	0.00%
2021/11/12	2	120.75	1	136.50	119.50	1	2,124	0.05%
2021/11/11	5	134.40	1	131.50	131.00	4	2,111	0.19%
2021/11/08	0	0.00	1	129.00	129.00	-1	2,073	-0.05%
2021/10/27	6	127.42	8	127.56	124.50	-2	2,187	-0.09%
2021/10/26	15	142.57	11	142.23	126.00	4	2,110	0.19%
2021/10/25	10	134.35	7	139.50	139.50	3	1,933	0.16%
2021/10/22	3	120.33	5	122.80	127.00	-2	1,907	-0.10%
2021/10/21	2	117.50	1	121.00	115.50	1	1,837	0.05%
2021/10/15	0	0.00	1	122.00	123.00	-1	1,837	-0.05%
2021/10/14	1	115.50	0	0.00	116.50	1	1,856	0.05%
2021/10/08	0	0.00	5	115.50	115.50	-5	1,844	-0.27%
2021/09/30	1	130.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	0	0.00	1	120.00	120.00	-1	1,732	-0.06%
2021/09/28	15	109.70	14	111.07	109.50	1	1,699	0.06%
2021/09/27	1	100.00	3	105.33	107.00	-2	1,408	-0.14%
2021/09/24	6	94.50	4	94.63	97.40	2	1,322	0.15%
2021/09/23	3	86.33	4	88.00	88.60	-1	1,216	-0.08%
2021/09/22	4	81.43	4	83.05	84.90	0	1,101	0.00%
2021/09/16	0	0.00	6	69.08	70.20	-6	1,003	-0.60%
2021/09/14	3	65.63	0	0.00	63.80	3	964	0.31%
2021/09/13	2	63.80	3	66.00	67.20	-1	924	-0.11%
2021/09/09	2	60.30	0	0.00	62.20	2	848	0.24%
2021/09/06	2	57.25	1	55.70	55.70	1	778	0.13%
2021/08/31	1	48.45	1	51.70	51.90	0	656	0.00%
2021/08/30	2	48.35	2	47.25	47.25	0	642	0.00%
2021/08/26	0	0.00	2	46.88	46.50	-2	627	-0.32%
2021/08/25	1	45.00	1	43.60	44.40	0	607	0.00%
2021/08/24	1	47.30	0	0.00	43.00	1	597	0.17%
2021/08/23	2	47.28	1	46.95	46.50	1	582	0.17%
2021/08/20	1	43.70	1	45.85	47.50	0	559	0.00%
2021/08/18	3	47.92	2	48.48	48.00	1	529	0.19%
2021/08/17	1	49.80	0	0.00	46.55	1	503	0.20%
2021/08/13	4	58.93	0	0.00	57.40	4	468	0.85%
2021/08/11	1	64.50	1	69.80	61.20	0	434	0.00%
2021/08/09	2	67.95	1	62.60	62.60	1	388	0.26%
2021/08/05	1	66.50	3	63.50	66.50	-2	347	-0.57%
2021/08/03	4	59.73	0	0.00	61.00	4	315	1.27%
2021/08/02	0	0.00	5	57.72	58.90	-5	294	-1.70%
2021/07/30	3	54.20	1	54.00	53.60	2	274	0.73%
2021/07/29	3	51.67	1	55.00	53.00	2	261	0.77%
2021/07/28	1	52.50	0	0.00	52.50	1	242	0.41%
2021/07/27	0	0.00	1	48.80	48.80	-1	218	-0.46%
2021/07/26	1	44.90	0	0.00	44.40	1	197	0.51%
2021/07/23	0	0.00	1	44.15	45.00	-1	187	-0.53%
2021/07/22	1	41.95	0	0.00	42.60	1	171	0.58%
2021/07/21	0	0.00	2	39.85	42.60	-2	155	-1.29%
2021/07/20	2	38.75	0	0.00	38.75	2	115	1.73%
2021/06/23	0	0.00	0	32.25	32.60	0	122	-0.02%
2021/05/24	0	0.00	1	34.00	34.00	-1	124	-0.80%
2021/05/18	0	0.00	3	34.30	34.25	-3	127	-2.36%
2021/05/17	0	0.00	1	32.70	32.75	-1	125	-0.80%
2021/04/26	0	0.00	2	39.00	39.00	-2	107	-1.87%
2021/04/23	0	0.00	0	34.80	35.50	0	97	-0.03%
2021/04/09	0	0.00	1	30.20	30.10	-1	58	-1.71%
2020/12/21	0	0.00	1	32.50	33.25	-1	103	-0.96%
2020/12/02	0	0.00	1	35.60	35.60	-1	131	-0.76%
2020/10/26	0	0.00	1	36.20	36.00	-1	460	-0.22%
2020/09/30	1	38.25	0	0.00	38.25	1	981	0.10%
2020/09/23	0	0.00	3	38.60	38.50	-3	1,003	-0.30%
2020/09/18	3	40.00	3	40.00	40.00	0	1,029	0.00%
2020/09/16	3	42.55	0	0.00	41.90	3	1,027	0.29%
2020/09/15	1	42.90	0	0.00	42.90	1	1,024	0.10%
2020/09/03	0	0.00	4	44.65	44.30	-4	1,041	-0.38%
2020/09/02	1	45.65	1	44.65	45.30	0	1,038	0.00%
2020/09/01	1	43.85	5	43.95	44.10	-4	1,033	-0.39%
2020/08/21	0	0.00	3	39.05	41.00	-3	978	-0.31%
2020/08/20	0	0.00	2	37.38	37.35	-2	968	-0.21%
2020/08/17	1	42.60	2	42.83	43.00	-1	938	-0.11%
2020/08/11	1	47.40	1	46.80	46.65	0	886	0.00%
2020/08/07	1	52.00	1	51.50	51.50	0	850	0.00%
2020/08/06	0	0.00	1	55.70	52.50	-1	837	-0.12%
2020/08/04	5	53.96	2	55.10	53.80	3	789	0.38%
2020/08/03	1	50.10	0	0.00	50.20	1	730	0.14%
2020/07/29	0	0.00	1	48.70	49.00	-1	672	-0.15%
2020/07/28	1	48.00	0	0.00	46.65	1	648	0.15%
2020/07/27	0	0.00	15	52.10	49.85	-15	622	-2.41%
2020/07/22	0	0.00	3	45.00	45.50	-3	444	-0.67%
2020/07/17	8	42.41	8	40.87	39.50	0	358	0.00%
2020/07/16	1	43.30	1	40.20	43.55	0	248	0.00%
2020/07/15	4	39.59	0	0.00	39.60	4	202	1.97%
2020/07/14	5	39.60	5	38.20	39.15	0	182	0.00%
2020/07/13	0	0.00	5	37.15	37.15	-5	154	-3.23%
2020/07/10	2	33.00	0	0.00	33.80	2	152	1.31%
2020/07/07	5	35.51	0	0.00	35.25	5	141	3.55%
2020/07/03	1	37.20	0	0.00	37.00	1	134	0.75%
2020/07/02	0	0.00	2	38.60	38.95	-2	128	-1.55%
2020/06/30	3	39.70	0	0.00	39.50	3	111	2.69%
2020/06/29	2	39.70	0	0.00	39.60	2	104	1.92%
2020/06/15	2	36.70	1	37.85	36.95	1	68	1.45%
2020/06/12	1	35.20	1	35.70	36.30	0	63	0.00%
2020/05/21	1	21.80	1	21.80	22.90	0	46	0.00%
2020/05/08	1	23.30	0	0.00	23.15	1	41	2.41%
2020/04/17	1	27.85	0	0.00	27.45	1	36	2.71%
2020/03/19	1	17.10	0	0.00	18.50	1	35	2.84%
2020/03/13	1	20.25	0	0.00	20.85	1	34	2.87%
2020/03/12	1	22.05	0	0.00	22.45	1	34	2.88%
2020/02/27	1	27.70	0	0.00	28.90	1	40	2.49%
2020/02/24	1	29.20	0	0.00	29.90	1	40	2.49%
2020/02/20	1	30.65	0	0.00	30.95	1	41	2.39%
2020/02/19	1	30.90	0	0.00	30.65	1	42	2.38%
2020/02/18	2	31.75	0	0.00	31.50	2	43	4.62%
2020/02/17	2	31.15	0	0.00	31.20	2	44	4.48%
2020/02/13	2	31.40	0	0.00	31.55	2	53	3.71%
2020/02/10	1	31.00	0	0.00	31.20	1	56	1.77%
2020/02/06	1	31.60	0	0.00	31.90	1	57	1.75%
2020/02/05	1	32.00	0	0.00	31.60	1	56	1.76%
2020/02/04	1	33.00	0	0.00	32.00	1	56	1.78%
2020/02/03	1	32.50	0	0.00	32.75	1	56	1.78%
2020/01/20	2	35.50	0	0.00	35.50	2	56	3.52%
2020/01/17	2	34.95	0	0.00	37.90	2	55	3.58%
2020/01/16	2	36.35	0	33.75	35.35	2	54	3.56%
2020/01/15	2	37.25	0	0.00	37.00	2	54	3.67%
2020/01/14	2	37.10	0	0.00	38.20	2	54	3.66%
2019/12/27	1	36.50	0	0.00	37.80	1	53	1.89%
2019/12/26	1	37.50	0	0.00	37.70	1	52	1.90%
2019/12/11	0	0.00	1	40.15	40.15	-1	49	-2.03%
2019/11/29	1	41.30	0	0.00	41.30	1	43	2.30%
2019/11/14	1	38.00	0	0.00	38.00	1	36	2.77%
2019/11/13	4	42.48	1	42.75	39.20	3	34	8.66%
2019/11/12	0	0.00	1	38.90	38.90	-1	26	-3.84%
2018/07/27	1	47.00	0	0.00	47.95	1	117	0.85%
2018/07/23	1	45.10	0	0.00	44.80	1	149	0.67%