台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    87
  • 產業
    上櫃 通信網路類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15233.5000.0033.4022230.90%
2024/05/14133.4000.0033.0512250.44%
2024/05/1000.00132.6532.65-1228-0.44%
2024/04/29532.3000.0032.3552312.16%
2024/04/1900.00332.9032.70-3227-1.32%
2024/04/17134.10234.0334.15-1224-0.45%
2024/03/2000.00137.0536.90-1249-0.40%
2024/03/18338.0000.0038.0032531.18%
2024/03/12338.5000.0038.3032541.18%
2024/03/0800.00834.9435.20-8227-3.52%
2024/03/06537.9500.0037.4052192.27%
2024/03/05137.65137.7037.7502200.00%
2024/02/2700.00336.5036.25-3227-1.32%
2024/02/2200.00137.3037.00-1252-0.40%
2024/02/2100.00137.0036.95-1258-0.39%
2024/02/2000.00237.0536.85-2259-0.77%
2024/02/19136.7000.0036.7012620.38%
2024/01/04135.8500.0035.8513330.30%
2024/01/0300.00136.0536.05-1341-0.29%
2023/12/25136.0000.0036.0013610.28%
2023/12/14137.2500.0036.7513750.27%
2023/12/12136.5500.0036.6013830.26%
2023/12/1100.00536.5036.45-5398-1.25%
2023/11/3000.00137.8038.30-1600-0.17%
2023/11/2700.00137.5037.45-1603-0.17%
2023/11/17138.0000.0037.8015790.17%
2023/11/0200.00137.9037.60-1657-0.15%
2023/10/3100.00136.6536.65-1656-0.15%
2023/10/3000.00237.5537.20-2667-0.30%
2023/10/27136.40137.3536.4006730.00%
2023/10/2600.00437.2136.90-4686-0.58%
2023/10/17136.5000.0036.1017160.14%
2023/10/11137.1000.0036.8517520.13%
2023/09/2800.00138.9039.05-1803-0.12%
2023/09/27238.6800.0038.4528250.24%
2023/09/26139.7000.0039.6018500.12%
2023/09/19139.1500.0038.4018830.11%
2023/09/14139.0500.0039.4019110.11%
2023/09/13137.10137.6537.8509070.00%
2023/09/08338.35238.0538.2019400.11%
2023/09/07441.09141.5539.7539600.31%
2023/09/0600.00140.1540.15-1897-0.11%
2023/08/18138.40138.5038.1001,1080.00%
2023/08/1000.00137.0537.85-11,165-0.09%
2023/08/01139.35139.5538.6501,2950.00%
2023/07/28138.1000.0037.6511,3300.08%
2023/07/26136.55236.0035.85-11,373-0.07%
2023/07/25136.00136.3537.3001,3840.00%
2023/07/24636.06435.9036.0021,3960.14%
2023/07/21136.5000.0036.8511,4120.07%
2023/07/18137.65138.3537.6001,5070.00%
2023/07/17537.90738.3738.90-21,560-0.13%
2023/07/14237.90238.5038.8001,5920.00%
2023/07/13138.80238.4537.80-11,650-0.06%
2023/07/12337.73337.5238.2501,7310.00%
2023/07/0500.00141.6041.00-12,352-0.04%
2023/07/04442.54243.3043.3022,3650.08%
2023/06/30541.0000.0041.1552,3910.21%
2023/06/28141.5500.0041.0012,5570.04%
2023/06/26140.80141.1540.4502,8600.00%
2023/06/21141.6000.0041.6012,9980.03%
2023/06/20141.6000.0041.6513,1480.03%
2023/06/16140.6500.0040.0513,5610.03%
2023/06/14341.2300.0041.3033,5820.08%
2023/06/13341.3000.0041.4033,5700.08%
2023/06/1200.00243.3042.20-23,529-0.06%
2023/06/08145.75145.9546.4503,4700.00%
2023/06/07147.65147.8047.5003,4640.00%
2023/06/0600.00145.8546.00-13,462-0.03%
2023/06/05147.4500.0047.1013,4810.03%
2023/06/02447.05946.6746.20-53,475-0.14%
2023/06/01346.3200.0046.2533,4860.09%
2023/05/3100.00446.8146.95-43,515-0.11%
2023/05/30546.15346.2246.3523,5490.06%
2023/05/2900.00644.4544.35-63,548-0.17%
2023/05/2600.00143.1542.90-13,555-0.03%
2023/05/23144.9000.0044.8013,7380.03%
2023/05/22145.50145.1045.0003,8270.00%
2023/05/19145.10244.1044.05-13,852-0.03%
2023/05/1600.00142.8043.75-13,814-0.03%
2023/05/12341.38342.3541.5003,7800.00%
2023/05/11442.9000.0042.7543,7350.11%
2023/05/08249.4500.0048.3023,7890.05%
2023/05/03249.5000.0048.8023,8240.05%
2023/04/28147.3000.0047.0513,7700.03%
2023/04/27246.4300.0045.8523,7530.05%
2023/04/26146.80247.0547.10-13,738-0.03%
2023/04/25148.3000.0048.2013,7190.03%
2023/04/20149.20149.3549.9003,6230.00%
2023/04/18150.70152.5051.3003,5550.00%
2023/04/17252.05152.1051.5013,5320.03%
2023/04/141050.00250.1550.9083,5380.23%
2023/04/13951.35551.7051.7043,4320.12%
2023/04/12147.55348.6749.00-23,177-0.06%
2023/04/11846.18446.1844.6043,0180.13%
2023/04/10343.82143.7043.8022,9080.07%
2023/04/07145.90545.2144.15-42,880-0.14%
2023/03/31046.4500.0046.3502,8110.00%
2023/03/3000.00646.6245.80-62,775-0.22%
2023/03/29646.41845.9545.30-22,730-0.07%
2023/03/28644.120.144.9044.055.92,6180.23%
2023/03/27243.90144.5544.5512,4200.04%
2023/03/24943.87543.6844.5042,3100.17%
2023/03/23343.15343.1843.7002,1680.00%
2023/03/222240.262339.8641.85-12,020-0.05%
2023/03/21137.40738.0438.25-61,772-0.34%
2023/03/16531.8000.0032.2051,5730.32%
2023/03/15233.35233.1332.7501,5870.00%
2023/03/1400.00132.6032.75-11,611-0.06%
2023/03/09135.70136.1535.4001,8400.00%
2023/03/08134.65535.5735.65-41,987-0.20%
2023/03/07434.7500.0034.5042,0740.19%
2023/03/06134.75135.4034.7002,0860.00%
2023/03/03435.05935.0834.65-52,085-0.24%
2023/03/02335.10335.8235.8502,0670.00%
2023/03/0100.00135.2035.10-12,016-0.05%
2023/02/24834.35533.7033.7032,0060.15%
2023/02/2200.00134.8035.30-12,139-0.05%
2023/02/21534.9000.0035.2552,0990.24%
2023/02/20134.75533.1434.60-42,046-0.20%
2023/02/17131.50132.1032.6001,9830.00%
2023/02/16131.3000.0031.7011,9740.05%
2023/02/15230.93230.9530.9502,0150.00%
2023/02/1300.00131.0530.90-12,040-0.05%
2023/02/10331.0500.0030.8032,0870.14%
2023/02/09231.6300.0031.6022,1100.09%
2023/02/07232.28232.9032.3002,1260.00%
2023/02/06132.00232.2832.20-12,090-0.05%
2023/02/03130.7000.0031.0012,0440.05%
2023/02/02231.23131.8531.4012,0460.05%
2023/01/05130.2000.0030.6512,2260.04%
2022/12/0700.00231.4531.05-23,565-0.06%
2022/12/02433.28532.9232.90-13,969-0.03%
2022/12/011634.201534.1633.6013,9360.03%
2022/11/30231.95332.7834.35-13,813-0.03%
2022/11/291231.771031.3831.2523,6820.05%
2022/11/2300.00329.9529.60-33,827-0.08%
2022/11/22230.93129.6030.1514,0880.02%
2022/11/21131.85132.1531.2504,3790.00%
2022/11/18331.90132.2031.3524,5160.04%
2022/11/10131.95231.0330.15-15,022-0.02%
2022/11/03231.2800.0031.3525,4850.04%
2022/11/02231.65231.5331.4005,5320.00%
2022/10/2800.00130.1529.80-15,809-0.02%
2022/10/27132.7500.0032.9015,8950.02%
2022/10/2400.00333.2332.25-36,187-0.05%
2022/10/21133.70132.6032.2006,6620.00%
2022/10/2000.00334.2234.15-36,888-0.04%
2022/10/19235.5800.0035.2526,8840.03%
2022/10/18137.2000.0035.6516,9040.01%
2022/10/17235.2800.0036.6026,9310.03%
2022/10/1300.00238.0035.85-26,957-0.03%
2022/10/05141.9500.0041.1517,6720.01%
2022/10/03240.48239.7339.7008,0080.00%
2022/09/29137.50137.4537.7508,2670.00%
2022/09/27139.70138.2538.0008,2490.00%
2022/09/26140.15139.8539.4508,1790.00%
2022/09/23241.1800.0039.8028,1620.02%
2022/09/2200.00442.3042.95-48,092-0.05%
2022/09/21242.18242.2041.7508,0860.00%
2022/09/20441.21441.7141.5008,0380.00%
2022/09/19139.00139.3039.8507,8880.00%
2022/09/16138.70639.7638.75-57,843-0.06%
2022/09/15943.06543.0840.2547,7860.05%
2022/09/14739.94940.0940.25-27,616-0.03%
2022/09/13640.471439.7539.50-87,543-0.11%
2022/09/121638.87338.5339.55137,4250.18%
2022/09/08235.33335.6236.65-17,312-0.01%
2022/09/07234.93134.3534.3517,5160.01%
2022/09/0500.00136.2035.90-17,576-0.01%
2022/09/01237.9300.0036.8527,6060.03%
2022/08/3100.00538.1538.45-57,512-0.07%
2022/08/30637.63137.7537.7057,4340.07%
2022/08/29538.67938.7337.20-47,307-0.05%
2022/08/26737.11437.4037.4037,0260.04%
2022/08/25334.45235.8036.8516,6850.01%
2022/08/23232.53232.8332.8006,4270.00%
2022/08/22132.85132.4532.4506,3540.00%
2022/08/19233.08133.3033.5516,3000.02%
2022/08/18733.21833.2833.25-16,210-0.02%
2022/08/17131.8000.0031.9515,9180.02%
2022/08/1600.002531.5333.45-255,645-0.44%
2022/08/15930.491030.8430.45-15,401-0.02%
2022/08/12129.15129.1029.0005,2990.00%
2022/08/112031.301030.4729.60105,2540.19%
2022/08/10330.03329.4729.5005,0690.00%
2022/08/09230.28130.1530.6015,0110.02%
2022/08/081430.611130.8530.6534,9520.06%
2022/08/05430.80831.2531.25-44,766-0.08%
2022/08/04329.20628.3428.45-34,659-0.06%
2022/08/031030.88331.5030.0574,5900.15%
2022/08/02229.93230.2030.7004,4740.00%
2022/08/011231.06531.3931.1074,3960.16%
2022/07/29431.465831.0031.85-544,301-1.26%
2022/07/285531.48931.6531.15464,1181.12%
2022/07/27728.23929.1630.45-23,622-0.06%
2022/07/26227.5800.0027.7023,3650.06%
2022/07/25227.63127.9027.8513,3370.03%
2022/07/22527.5200.0027.0053,2940.15%
2022/07/21128.7000.0028.7013,2330.03%
2022/07/20128.60128.9528.9503,1850.00%
2022/07/19229.00129.3028.5013,1300.03%
2022/07/181029.801029.6529.3003,0470.00%
2022/07/14229.95230.2030.7502,6430.00%
2022/07/13628.74429.4028.1022,4010.08%
2022/07/12629.36629.1728.3002,2100.00%
2022/07/11226.55327.7229.05-11,861-0.05%
2022/07/08226.58127.0026.4511,7290.06%
2022/07/07425.86226.1526.4521,5250.13%
2022/07/06224.20323.9824.05-11,291-0.08%
2022/07/05223.28523.2223.15-31,207-0.25%
2022/07/04622.29123.0022.4051,1750.43%
2022/07/01122.55123.2021.3501,1360.00%
2022/06/2900.00125.0023.45-11,055-0.09%
2022/06/2700.00121.1021.05-1930-0.11%
2022/06/2300.00320.5520.95-3914-0.33%
2022/06/2200.00323.0521.35-3895-0.33%
2022/06/21823.76623.2023.6528460.24%
2022/06/203624.523124.2722.9058070.62%
2022/06/172824.212724.6623.8017170.14%
2022/06/16127.40128.1024.9506370.00%
2022/06/15124.70126.2026.4003330.00%
2022/06/14123.75124.0024.0002850.00%
2022/06/1300.00223.8024.20-2187-1.07%
2022/01/1700.00121.1521.30-1528-0.19%
2022/01/03121.5500.0021.3515410.18%
2021/12/28121.50121.8021.6005250.00%
2021/12/23220.7000.0020.5025010.40%
2021/12/0800.00222.2022.00-2462-0.43%
2021/11/1600.00920.9521.00-9407-2.21%
2021/11/081120.7400.0021.30113153.49%
2021/11/0500.00221.8521.85-2266-0.75%
2021/11/0200.00120.4519.20-1200-0.50%
2021/11/0100.00220.2520.00-2193-1.03%
2021/08/2300.00216.6016.45-271-2.79%
2021/08/1800.00216.4016.50-268-2.92%
2021/08/16216.3000.0016.152682.90%
2021/08/04117.6000.0017.751701.41%
2021/08/03217.5800.0017.502702.84%
2021/05/2800.00216.7516.75-2171-1.17%
2021/04/13118.0500.0017.7011340.74%
2021/04/12318.4700.0018.3031272.36%
2021/04/07218.8000.0018.9521041.91%
2020/07/0700.00117.5017.55-1187-0.53%
2020/07/06117.6500.0017.6011870.53%
2019/10/1500.00118.9018.80-1305-0.33%
2019/10/1400.00219.1519.25-2304-0.66%
2019/10/0900.00619.6019.60-6302-1.98%
2019/09/27120.3000.0020.3012970.34%
2019/09/1800.00020.0019.900292-0.01%
2019/09/1200.00120.4020.40-1288-0.35%
2019/09/11120.8000.0020.6512860.35%
2019/09/09120.95520.4620.85-4273-1.46%
2019/08/30219.98720.1520.10-5228-2.19%
2019/08/29420.51220.9321.0022060.97%
2019/08/13517.1000.0017.1551363.67%
2019/07/2600.00117.7017.70-1158-0.63%
2019/07/1800.00117.0017.00-1181-0.55%
2019/07/1500.00117.3017.25-1190-0.53%
2019/07/0900.00216.9517.00-2222-0.90%
2019/07/01517.5000.0017.8052472.02%
2019/05/29417.9500.0018.0043411.17%
2019/05/220.219.0000.0019.200.23530.05%
2019/05/210.118.7000.0018.800.13530.04%
2019/05/1500.00119.1019.15-1354-0.28%
2019/04/08118.50118.2018.2002610.00%
2019/04/0100.00117.2517.35-1246-0.41%
2019/03/29117.1000.0017.0512430.41%
2019/03/18117.151117.0318.00-10211-4.72%
2019/03/151017.2000.0016.55101795.56%
2019/03/0700.001015.8516.00-10139-7.15%
2019/03/041016.2500.0016.10101486.74%
2019/02/1500.00516.0016.30-5138-3.62%
2019/01/08115.75115.9015.9001090.00%
2018/12/17516.00515.3715.3001040.00%
2018/12/0500.00114.9015.15-196-1.03%
2018/11/27115.4000.0015.201981.02%
2018/11/16313.4000.0013.253694.31%
2018/09/1400.00015.0015.050182-0.02%
2018/08/24215.6500.0015.6523520.57%
2018/08/2000.00115.8515.85-1435-0.23%
2018/08/14115.7500.0015.7514360.23%
2018/06/20216.80217.0816.1004230.00%
2018/06/11115.8000.0015.8513380.30%
2018/05/2900.00115.0514.85-1322-0.31%
2018/05/24114.15014.2514.2512790.36%
2018/04/2400.00614.2514.25-6278-2.15%
2018/04/19114.1000.0014.2013180.31%
2018/04/18314.0700.0014.2033300.91%
2018/04/1100.00415.0014.90-4444-0.90%
2018/04/10113.7500.0013.9014590.22%
2018/04/09513.6600.0013.8554671.07%
2018/03/13514.055.914.1114.00-0.9449-0.21%
2018/01/2900.00214.0013.90-2427-0.47%
2018/01/16215.2500.0015.4523990.50%
2018/01/1000.00213.9514.00-2317-0.63%
2018/01/09214.3000.0014.4023070.65%
台林 相關文章
台林 相關影音