券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 96.30 | 26 | 93.06 | 95.70 | -25 | 1,424 | -1.76% |
|
| 2024/11/15 | 9 | 89.08 | 0 | 0.00 | 89.20 | 9 | 1,386 | 0.65% |
|
| 2024/11/12 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 1,448 | 0.07% |
|
| 2024/11/07 | 6 | 88.13 | 20 | 89.58 | 90.70 | -14 | 1,501 | -0.93% |
|
| 2024/11/05 | 5 | 86.50 | 0 | 0.00 | 86.40 | 5 | 1,495 | 0.33% |
|
| 2024/10/30 | 10 | 89.30 | 0 | 0.00 | 88.80 | 10 | 1,578 | 0.63% |
|
| 2024/10/25 | 11 | 90.34 | 0 | 0.00 | 90.40 | 11 | 1,607 | 0.68% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 91.05 | 90.80 | -10 | 1,663 | -0.60% |
|
| 2024/10/18 | 10 | 90.00 | 0 | 0.00 | 88.80 | 10 | 1,682 | 0.59% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 90.70 | 91.20 | -1 | 1,762 | -0.06% |
|
| 2024/10/14 | 1 | 92.00 | 1 | 91.90 | 91.80 | 0 | 1,952 | 0.00% |
|
| 2024/10/11 | 5 | 92.50 | 0 | 0.00 | 91.80 | 5 | 2,036 | 0.25% |
|
| 2024/10/09 | 19 | 95.94 | 18 | 96.96 | 94.70 | 1 | 2,060 | 0.05% |
|
| 2024/10/08 | 7 | 92.44 | 7 | 93.20 | 93.10 | 0 | 2,075 | 0.00% |
|
| 2024/10/07 | 0 | 94.90 | 10 | 94.00 | 94.70 | -10 | 2,090 | -0.48% |
|
| 2024/10/04 | 10 | 93.08 | 12 | 92.48 | 91.60 | -2 | 2,096 | -0.10% |
|
| 2024/10/01 | 5 | 95.00 | 5 | 95.70 | 95.20 | 0 | 2,091 | 0.00% |
|
| 2024/09/30 | 15 | 97.47 | 0 | 0.00 | 96.00 | 15 | 2,092 | 0.72% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 99.50 | 97.90 | -1 | 2,066 | -0.05% |
|
| 2024/09/25 | 1 | 99.70 | 1 | 102.50 | 99.00 | 0 | 2,045 | 0.00% |
|
| 2024/09/24 | 15 | 101.07 | 1 | 102.50 | 101.00 | 14 | 2,001 | 0.70% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 98.14 | 98.50 | -10 | 1,931 | -0.52% |
|
| 2024/09/20 | 1 | 95.00 | 0 | 0.00 | 94.40 | 1 | 1,873 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 95.62 | 95.30 | -10 | 1,925 | -0.52% |
|
| 2024/09/18 | 10 | 95.00 | 0 | 0.00 | 93.50 | 10 | 2,025 | 0.49% |
|
| 2024/09/16 | 20 | 95.75 | 10 | 97.90 | 95.90 | 10 | 2,051 | 0.49% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 97.00 | 97.00 | -10 | 2,098 | -0.48% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 94.60 | 95.00 | -1 | 2,181 | -0.05% |
|
| 2024/09/11 | 0 | 0.00 | 10 | 93.50 | 94.50 | -10 | 2,363 | -0.42% |
|
| 2024/09/10 | 5 | 89.00 | 5 | 90.00 | 90.00 | 0 | 2,381 | 0.00% |
|
| 2024/09/09 | 10 | 91.20 | 0 | 0.00 | 91.80 | 10 | 2,372 | 0.42% |
|
| 2024/09/06 | 0 | 0.00 | 25 | 91.38 | 92.90 | -25 | 2,391 | -1.05% |
|
| 2024/09/05 | 10 | 87.10 | 0 | 0.00 | 87.20 | 10 | 2,365 | 0.42% |
|
| 2024/09/04 | 5 | 89.70 | 0 | 0.00 | 87.00 | 5 | 2,393 | 0.21% |
|
| 2024/09/03 | 10 | 93.00 | 0 | 0.00 | 93.10 | 10 | 2,380 | 0.42% |
|
| 2024/08/29 | 2 | 95.35 | 17 | 95.66 | 96.50 | -15 | 2,386 | -0.63% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 91.53 | 91.30 | -10 | 2,340 | -0.43% |
|
| 2024/08/23 | 10 | 90.20 | 11 | 90.69 | 90.30 | -1 | 2,361 | -0.04% |
|
| 2024/08/19 | 10 | 92.00 | 10 | 93.01 | 91.80 | 0 | 2,407 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 11 | 91.81 | 91.00 | -11 | 2,419 | -0.45% |
|
| 2024/08/15 | 5 | 84.00 | 15 | 86.41 | 86.90 | -10 | 2,396 | -0.42% |
|
| 2024/08/13 | 14 | 85.56 | 6 | 84.50 | 85.70 | 8 | 2,389 | 0.33% |
|
| 2024/08/12 | 12 | 85.25 | 10.1 | 87.30 | 86.00 | 1.9 | 2,391 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 15 | 79.75 | 80.00 | -15 | 2,349 | -0.64% |
|
| 2024/08/06 | 11 | 74.59 | 2 | 72.80 | 72.80 | 9 | 2,350 | 0.38% |
|
| 2024/08/05 | 5.1 | 76.20 | 0 | 0.00 | 76.20 | 5.1 | 2,337 | 0.22% |
|
| 2024/08/02 | 39.1 | 85.85 | 4 | 87.20 | 84.60 | 35.1 | 2,375 | 1.48% |
|
| 2024/08/01 | 0 | 89.60 | 5 | 89.80 | 89.70 | -5 | 2,424 | -0.20% |
|
| 2024/07/31 | 5 | 88.00 | 0 | 0.00 | 88.00 | 5 | 2,476 | 0.20% |
|
| 2024/07/30 | 15 | 87.50 | 15 | 88.77 | 88.90 | 0 | 2,511 | 0.00% |
|
| 2024/07/29 | 13 | 93.58 | 4 | 92.93 | 90.70 | 9 | 2,548 | 0.35% |
|
| 2024/07/26 | 0 | 0.00 | 10 | 96.00 | 97.10 | -10 | 2,557 | -0.39% |
|
| 2024/07/19 | 1 | 103.50 | 0 | 0.00 | 101.00 | 1 | 2,568 | 0.04% |
|
| 2024/07/18 | 10 | 102.50 | 10 | 105.50 | 102.50 | 0 | 2,541 | 0.00% |
|
| 2024/07/16 | 2 | 103.25 | 4 | 103.63 | 102.50 | -2 | 2,448 | -0.08% |
|
| 2024/07/15 | 4 | 105.50 | 1 | 105.00 | 104.00 | 3 | 2,433 | 0.12% |
|
| 2024/07/12 | 6 | 98.83 | 6.1 | 99.92 | 101.50 | -0.1 | 2,284 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 99.80 | 99.30 | -1 | 2,196 | -0.05% |
|
| 2024/07/10 | 1 | 99.10 | 12 | 98.63 | 98.70 | -11 | 2,189 | -0.50% |
|
| 2024/07/09 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 2,219 | 0.05% |
|
| 2024/07/08 | 14 | 96.54 | 0 | 0.00 | 95.80 | 14 | 2,219 | 0.63% |
|
| 2024/07/05 | 1 | 98.50 | 10 | 98.15 | 98.40 | -9 | 2,274 | -0.40% |
|
| 2024/07/04 | 5 | 96.60 | 5 | 97.40 | 97.20 | 0 | 2,309 | 0.00% |
|
| 2024/07/02 | 10 | 96.40 | 0 | 0.00 | 96.30 | 10 | 2,391 | 0.42% |
|
| 2024/06/28 | 5 | 97.60 | 0 | 0.00 | 98.30 | 5 | 2,443 | 0.20% |
|
| 2024/06/27 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 2,476 | 0.04% |
|
| 2024/06/25 | 1.1 | 98.59 | 1 | 96.60 | 99.40 | 0.1 | 2,516 | 0.00% |
|
| 2024/06/24 | 0.9 | 103.17 | 3 | 103.67 | 101.50 | -2.1 | 2,507 | -0.08% |
|
| 2024/06/20 | 4 | 99.68 | 2 | 99.05 | 101.50 | 2 | 2,811 | 0.07% |
|
| 2024/06/19 | 1 | 103.00 | 2 | 103.25 | 99.30 | -1 | 2,931 | -0.03% |
|
| 2024/06/18 | 2 | 100.75 | 3 | 101.67 | 99.70 | -1 | 2,839 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 95.43 | 98.20 | -3 | 2,682 | -0.11% |
|
| 2024/06/13 | 1 | 87.70 | 2 | 86.75 | 87.40 | -1 | 2,597 | -0.04% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 88.35 | 87.70 | -2 | 2,582 | -0.08% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 91.60 | 92.20 | -1 | 2,596 | -0.04% |
|
| 2024/06/06 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 2,621 | 0.04% |
|
| 2024/06/05 | 1 | 92.70 | 1 | 92.30 | 92.50 | 0 | 2,638 | 0.00% |
|
| 2024/06/04 | 1 | 96.40 | 0 | 0.00 | 93.50 | 1 | 2,759 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 94.87 | 94.00 | -3 | 3,129 | -0.10% |
|
| 2024/05/30 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 3,283 | 0.03% |
|
| 2024/05/29 | 1.3 | 97.00 | 0 | 0.00 | 96.60 | 1.3 | 3,292 | 0.04% |
|
| 2024/05/28 | 2 | 97.60 | 1 | 96.00 | 97.60 | 1 | 3,288 | 0.03% |
|
| 2024/05/27 | 0.1 | 96.50 | 1 | 96.50 | 95.70 | -0.9 | 3,270 | -0.03% |
|
| 2024/05/24 | 1 | 94.50 | 1 | 93.50 | 94.70 | 0 | 3,270 | 0.00% |
|
| 2024/05/14 | 1 | 94.00 | 0 | 0.00 | 94.70 | 1 | 3,425 | 0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 3,462 | -0.03% |
|
| 2024/05/09 | 2.8 | 96.57 | 1 | 97.60 | 95.30 | 1.8 | 3,506 | 0.05% |
|
| 2024/05/08 | 3 | 96.57 | 1 | 96.90 | 96.90 | 2 | 3,509 | 0.06% |
|
| 2024/05/07 | 2 | 92.40 | 2 | 92.10 | 94.40 | 0 | 3,475 | 0.00% |
|
| 2024/05/06 | 1 | 93.50 | 0 | 0.00 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 3,448 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,415 | -0.03% |
|
| 2024/04/19 | 2 | 105.00 | 2 | 108.50 | 113.50 | 0 | 3,587 | 0.00% |
|
| 2024/04/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,588 | 0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 3,642 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 110.33 | 109.50 | -3 | 3,659 | -0.08% |
|
| 2024/04/15 | 1 | 118.50 | 1 | 117.50 | 115.50 | 0 | 3,671 | 0.00% |
|
| 2024/04/11 | 1 | 121.50 | 4.2 | 120.69 | 123.00 | -3.2 | 3,693 | -0.09% |
|
| 2024/04/10 | 2 | 126.98 | 4 | 126.25 | 125.00 | -2 | 3,677 | -0.05% |
|
| 2024/04/09 | 6 | 126.08 | 5 | 125.80 | 125.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/08 | 1 | 122.50 | 2 | 124.00 | 124.50 | -1 | 3,654 | -0.03% |
|
| 2024/04/03 | 1 | 122.00 | 1 | 121.00 | 120.50 | 0 | 3,634 | 0.00% |
|
| 2024/04/02 | 2 | 126.25 | 4 | 126.38 | 123.50 | -2 | 3,639 | -0.05% |
|
| 2024/04/01 | 2 | 124.50 | 2 | 128.00 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/27 | 1 | 121.50 | 1.2 | 121.80 | 123.50 | -0.2 | 3,560 | 0.00% |
|
| 2024/03/26 | 14 | 126.36 | 12 | 128.08 | 123.00 | 2 | 3,551 | 0.06% |
|
| 2024/03/25 | 7 | 131.79 | 6 | 131.08 | 124.50 | 1 | 3,493 | 0.03% |
|
| 2024/03/22 | 3 | 123.83 | 11 | 121.95 | 128.00 | -8 | 3,242 | -0.25% |
|
| 2024/03/21 | 5 | 117.60 | 1 | 117.50 | 118.00 | 4 | 3,107 | 0.13% |
|
| 2024/03/20 | 1 | 119.00 | 2 | 118.00 | 118.50 | -1 | 3,141 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 3,157 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 3,188 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 3,242 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 115.33 | 113.50 | -3 | 3,323 | -0.09% |
|
| 2024/03/12 | 1 | 114.50 | 1 | 115.50 | 117.00 | 0 | 3,408 | 0.00% |
|
| 2024/03/08 | 6.1 | 113.67 | 11 | 113.55 | 114.00 | -4.9 | 3,746 | -0.13% |
|
| 2024/03/07 | 5 | 122.30 | 7 | 120.64 | 118.50 | -2 | 3,918 | -0.05% |
|
| 2024/03/06 | 20 | 121.75 | 10 | 120.85 | 119.00 | 10 | 4,023 | 0.25% |
|
| 2024/03/05 | 7 | 113.00 | 0 | 0.00 | 117.50 | 7 | 4,091 | 0.17% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 3,993 | -0.03% |
|
| 2024/02/27 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 109.17 | 108.00 | -3 | 4,122 | -0.07% |
|
| 2024/02/23 | 1 | 110.50 | 2 | 108.50 | 109.00 | -1 | 4,175 | -0.02% |
|
| 2024/02/22 | 3.2 | 107.72 | 0 | 0.00 | 107.00 | 3.2 | 4,219 | 0.08% |
|
| 2024/02/20 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 4,390 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,395 | -0.02% |
|
| 2024/02/16 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 4,468 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 4,467 | -0.02% |
|
| 2024/02/05 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 4,493 | 0.02% |
|
| 2024/02/02 | 1 | 113.50 | 4 | 113.38 | 113.00 | -3 | 4,529 | -0.07% |
|
| 2024/01/31 | 2 | 111.25 | 4 | 112.88 | 109.50 | -2 | 4,648 | -0.04% |
|
| 2024/01/30 | 6 | 111.42 | 1 | 111.50 | 111.00 | 5 | 4,668 | 0.11% |
|
| 2024/01/29 | 2 | 110.50 | 0.2 | 107.00 | 110.50 | 1.8 | 4,747 | 0.04% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 109.00 | 106.00 | -5 | 4,918 | -0.10% |
|
| 2024/01/25 | 6 | 111.92 | 2 | 111.00 | 110.50 | 4 | 4,929 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 108.75 | 107.50 | -4 | 4,881 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 5,213 | -0.04% |
|
| 2024/01/17 | 6 | 110.08 | 2 | 108.25 | 108.00 | 4 | 5,485 | 0.07% |
|
| 2024/01/16 | 3 | 108.17 | 1 | 109.50 | 108.50 | 2 | 5,452 | 0.04% |
|
| 2024/01/15 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 5,412 | 0.02% |
|
| 2024/01/11 | 2.1 | 107.26 | 2 | 107.25 | 106.50 | 0.1 | 5,535 | 0.00% |
|
| 2024/01/10 | 6.1 | 102.52 | 0 | 0.00 | 104.00 | 6.1 | 5,639 | 0.11% |
|
| 2024/01/09 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/05 | 1 | 111.00 | 5 | 110.00 | 108.00 | -4 | 5,986 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 7 | 114.00 | 109.50 | -7 | 6,069 | -0.12% |
|
| 2024/01/03 | 3 | 114.67 | 6 | 115.25 | 115.00 | -3 | 6,090 | -0.05% |
|
| 2024/01/02 | 2 | 121.75 | 0 | 0.00 | 121.00 | 2 | 6,159 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 124.75 | 124.50 | -2 | 6,242 | -0.03% |
|
| 2023/12/26 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 6,293 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 6,343 | -0.02% |
|
| 2023/12/22 | 2 | 123.25 | 0 | 0.00 | 121.50 | 2 | 6,330 | 0.03% |
|
| 2023/12/21 | 7 | 123.14 | 1 | 123.50 | 121.50 | 6 | 6,315 | 0.10% |
|
| 2023/12/20 | 7 | 124.21 | 3 | 124.17 | 124.00 | 4 | 6,268 | 0.06% |
|
| 2023/12/19 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 6,167 | 0.02% |
|
| 2023/12/18 | 3 | 121.67 | 2 | 121.75 | 121.00 | 1 | 6,151 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 124.00 | 122.50 | -2 | 6,104 | -0.03% |
|
| 2023/12/14 | 1 | 132.00 | 2 | 127.25 | 127.00 | -1 | 6,049 | -0.02% |
|
| 2023/12/12 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 5,978 | 0.02% |
|
| 2023/12/11 | 1 | 138.50 | 4 | 139.38 | 138.50 | -3 | 5,967 | -0.05% |
|
| 2023/12/08 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 5,918 | 0.02% |
|
| 2023/12/07 | 11 | 148.23 | 0 | 0.00 | 142.50 | 11 | 5,876 | 0.19% |
|
| 2023/12/06 | 20 | 150.40 | 27 | 152.15 | 152.50 | -7 | 5,763 | -0.12% |
|
| 2023/12/05 | 9 | 141.06 | 9 | 141.72 | 143.00 | 0 | 5,521 | 0.00% |
|
| 2023/12/04 | 4 | 147.50 | 7 | 145.36 | 145.00 | -3 | 5,397 | -0.06% |
|
| 2023/12/01 | 2 | 145.50 | 4 | 141.38 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 14.5 | 129.95 | 4 | 129.13 | 133.00 | 10.5 | 4,903 | 0.21% |
|
| 2023/11/29 | 2 | 123.75 | 8 | 124.75 | 125.50 | -6 | 4,606 | -0.13% |
|
| 2023/11/27 | 3 | 122.50 | 1 | 121.00 | 120.00 | 2 | 4,567 | 0.04% |
|
| 2023/11/24 | 1 | 120.00 | 1 | 120.00 | 123.00 | 0 | 4,531 | 0.00% |
|
| 2023/11/23 | 8 | 123.94 | 7 | 122.36 | 121.00 | 1 | 4,512 | 0.02% |
|
| 2023/11/22 | 7 | 123.36 | 5 | 124.00 | 122.00 | 2 | 4,458 | 0.04% |
|
| 2023/11/21 | 1 | 122.50 | 5 | 121.00 | 121.50 | -4 | 4,421 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 119.67 | 122.00 | -3 | 4,375 | -0.07% |
|
| 2023/11/17 | 4 | 115.25 | 6 | 115.00 | 115.00 | -2 | 4,338 | -0.05% |
|
| 2023/11/16 | 2 | 117.52 | 3 | 118.17 | 119.50 | -1 | 4,277 | -0.02% |
|
| 2023/11/15 | 2 | 121.75 | 0 | 0.00 | 117.50 | 2 | 4,296 | 0.05% |
|
| 2023/11/14 | 1 | 123.00 | 3 | 121.01 | 122.50 | -2 | 4,239 | -0.05% |
|
| 2023/11/13 | 3.5 | 123.29 | 1 | 124.50 | 122.00 | 2.5 | 4,246 | 0.06% |
|
| 2023/11/10 | 1 | 124.00 | 1 | 126.00 | 122.50 | 0 | 4,218 | 0.00% |
|
| 2023/11/09 | 5 | 122.60 | 12 | 120.54 | 123.50 | -7 | 4,167 | -0.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/07 | 7 | 122.79 | 10 | 122.20 | 124.00 | -3 | 4,125 | -0.07% |
|
| 2023/11/06 | 11 | 122.18 | 4 | 122.63 | 122.50 | 7 | 4,292 | 0.16% |
|
| 2023/11/03 | 3 | 121.17 | 6 | 121.67 | 120.50 | -3 | 4,285 | -0.07% |
|
| 2023/11/02 | 2 | 114.46 | 6 | 115.33 | 116.00 | -4 | 4,127 | -0.10% |
|
| 2023/11/01 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 4,115 | 0.00% |
|
| 2023/10/31 | 8 | 114.00 | 5 | 111.90 | 109.50 | 3 | 4,138 | 0.07% |
|
| 2023/10/30 | 2 | 114.00 | 1 | 115.00 | 114.50 | 1 | 3,990 | 0.03% |
|
| 2023/10/27 | 4 | 114.63 | 2 | 112.75 | 113.00 | 2 | 4,000 | 0.05% |
|
| 2023/10/26 | 1 | 112.50 | 2 | 113.50 | 113.00 | -1 | 4,031 | -0.02% |
|
| 2023/10/25 | 1 | 116.00 | 8.1 | 115.71 | 117.50 | -7.1 | 3,920 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 4,080 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 7 | 105.29 | 107.00 | -7 | 4,171 | -0.17% |
|
| 2023/10/18 | 8 | 106.31 | 5 | 105.90 | 104.00 | 3 | 4,196 | 0.07% |
|
| 2023/10/17 | 5 | 115.40 | 32 | 114.86 | 115.50 | -27 | 4,101 | -0.66% |
|
| 2023/10/16 | 8 | 111.19 | 8 | 111.00 | 113.00 | 0 | 4,023 | 0.00% |
|
| 2023/10/13 | 4.1 | 108.12 | 17 | 107.79 | 109.00 | -12.9 | 3,972 | -0.32% |
|
| 2023/10/12 | 2 | 103.25 | 4 | 103.25 | 104.50 | -2 | 4,039 | -0.05% |
|
| 2023/10/11 | 4 | 98.60 | 1 | 98.70 | 97.20 | 3 | 4,192 | 0.07% |
|
| 2023/10/06 | 5 | 99.88 | 14.3 | 99.47 | 100.00 | -9.3 | 4,529 | -0.21% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 91.83 | 92.20 | -3 | 4,756 | -0.06% |
|
| 2023/10/03 | 1 | 91.60 | 1 | 92.30 | 91.30 | 0 | 4,979 | 0.00% |
|
| 2023/10/02 | 5 | 92.24 | 6 | 92.78 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/28 | 2 | 89.55 | 2.2 | 89.45 | 90.00 | -0.2 | 5,000 | 0.00% |
|
| 2023/09/26 | 0.2 | 86.75 | 0 | 0.00 | 85.60 | 0.2 | 5,039 | 0.00% |
|
| 2023/09/25 | 2.3 | 86.17 | 0 | 0.00 | 85.70 | 2.3 | 5,143 | 0.04% |
|
| 2023/09/21 | 2 | 84.95 | 0 | 0.00 | 84.90 | 2 | 5,262 | 0.04% |
|
| 2023/09/19 | 1 | 88.00 | 1 | 88.30 | 87.30 | 0 | 5,310 | 0.00% |
|
| 2023/09/18 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/14 | 1 | 89.30 | 1.2 | 88.88 | 90.40 | -0.2 | 5,338 | 0.00% |
|
| 2023/09/13 | 1.2 | 85.42 | 0 | 0.00 | 85.10 | 1.2 | 5,302 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 86.60 | 86.00 | -5 | 5,364 | -0.09% |
|
| 2023/09/08 | 1 | 90.40 | 2 | 89.40 | 88.40 | -1 | 5,414 | -0.02% |
|
| 2023/09/07 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 3 | 90.93 | 0 | 0.00 | 91.50 | 3 | 5,685 | 0.05% |
|
| 2023/09/05 | 1 | 89.10 | 1 | 89.30 | 90.10 | 0 | 5,753 | 0.00% |
|
| 2023/09/04 | 4 | 88.10 | 2 | 88.40 | 88.70 | 2 | 5,777 | 0.03% |
|
| 2023/09/01 | 4 | 88.38 | 2 | 88.25 | 87.40 | 2 | 5,783 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 89.10 | 88.90 | -1 | 5,796 | -0.02% |
|
| 2023/08/30 | 1 | 90.50 | 0 | 0.00 | 89.80 | 1 | 5,805 | 0.02% |
|
| 2023/08/29 | 3 | 90.20 | 1 | 90.80 | 89.70 | 2 | 5,845 | 0.03% |
|
| 2023/08/28 | 10 | 91.47 | 8 | 90.15 | 89.40 | 2 | 5,859 | 0.03% |
|
| 2023/08/25 | 7 | 94.44 | 0 | 0.00 | 92.50 | 7 | 5,843 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 96.53 | 95.90 | -4 | 5,879 | -0.07% |
|
| 2023/08/23 | 9 | 96.28 | 6 | 94.57 | 96.30 | 3 | 6,051 | 0.05% |
|
| 2023/08/22 | 15 | 99.95 | 15 | 97.38 | 96.90 | 0 | 6,074 | 0.00% |
|
| 2023/08/18 | 3 | 103.17 | 2 | 100.50 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/17 | 3 | 104.67 | 6 | 103.25 | 105.50 | -3 | 6,270 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 22 | 102.07 | 103.00 | -22 | 6,301 | -0.35% |
|
| 2023/08/15 | 2 | 100.75 | 9 | 101.22 | 101.50 | -7 | 6,344 | -0.11% |
|
| 2023/08/14 | 8 | 99.29 | 5 | 98.38 | 98.00 | 3 | 6,425 | 0.05% |
|
| 2023/08/11 | 12 | 102.63 | 18 | 105.14 | 100.00 | -6 | 6,385 | -0.09% |
|
| 2023/08/10 | 49 | 112.43 | 39 | 108.77 | 105.50 | 10 | 6,298 | 0.16% |
|
| 2023/08/09 | 5 | 111.90 | 20 | 110.95 | 111.50 | -15 | 6,117 | -0.25% |
|
| 2023/08/08 | 8 | 105.81 | 4 | 105.63 | 109.50 | 4 | 6,066 | 0.07% |
|
| 2023/08/07 | 1 | 107.00 | 2 | 107.50 | 108.50 | -1 | 6,079 | -0.02% |
|
| 2023/08/04 | 7 | 101.00 | 9 | 102.11 | 105.00 | -2 | 6,139 | -0.03% |
|
| 2023/08/02 | 11 | 105.05 | 11 | 106.73 | 103.50 | 0 | 6,168 | 0.00% |
|
| 2023/08/01 | 3 | 105.83 | 2 | 105.75 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 2 | 114.75 | 4 | 111.13 | 108.50 | -2 | 6,129 | -0.03% |
|
| 2023/07/28 | 17 | 105.97 | 4 | 107.63 | 107.00 | 13 | 6,042 | 0.22% |
|
| 2023/07/27 | 4 | 108.38 | 1 | 110.50 | 108.00 | 3 | 6,025 | 0.05% |
|
| 2023/07/26 | 1 | 108.00 | 6 | 110.25 | 108.00 | -5 | 5,955 | -0.08% |
|
| 2023/07/25 | 5 | 109.60 | 8 | 110.50 | 106.00 | -3 | 5,833 | -0.05% |
|
| 2023/07/24 | 13 | 110.50 | 3 | 112.17 | 112.00 | 10 | 5,667 | 0.18% |
|
| 2023/07/21 | 13 | 104.27 | 9 | 103.61 | 107.00 | 4 | 5,517 | 0.07% |
|
| 2023/07/20 | 1 | 110.00 | 1 | 110.00 | 111.50 | 0 | 5,396 | 0.00% |
|
| 2023/07/19 | 6 | 108.17 | 1 | 112.00 | 108.00 | 5 | 5,331 | 0.09% |
|
| 2023/07/18 | 13 | 113.42 | 14 | 108.68 | 108.00 | -1 | 5,270 | -0.02% |
|
| 2023/07/17 | 35 | 113.96 | 28 | 114.43 | 113.50 | 7 | 5,157 | 0.14% |
|
| 2023/07/14 | 30 | 106.97 | 24 | 106.52 | 110.50 | 6 | 4,997 | 0.12% |
|
| 2023/07/13 | 35 | 99.66 | 28 | 101.34 | 100.50 | 7 | 4,727 | 0.15% |
|
| 2023/07/12 | 12 | 92.88 | 13 | 93.42 | 94.80 | -1 | 4,322 | -0.02% |
|
| 2023/07/11 | 16 | 89.72 | 5 | 90.18 | 90.60 | 11 | 4,056 | 0.27% |
|
| 2023/07/10 | 24 | 89.85 | 12 | 89.40 | 89.20 | 12 | 3,955 | 0.30% |
|
| 2023/07/07 | 3 | 89.97 | 3 | 89.47 | 90.50 | 0 | 3,773 | 0.00% |
|
| 2023/07/05 | 2 | 87.60 | 5 | 88.20 | 87.60 | -3 | 3,667 | -0.08% |
|
| 2023/07/04 | 8 | 89.43 | 26 | 88.90 | 89.90 | -18 | 3,640 | -0.49% |
|
| 2023/07/03 | 3 | 89.17 | 4 | 86.68 | 89.80 | -1 | 3,583 | -0.03% |
|
| 2023/06/30 | 3 | 84.27 | 20 | 83.50 | 83.80 | -17 | 3,492 | -0.49% |
|
| 2023/06/29 | 1 | 86.30 | 3 | 85.20 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/28 | 2 | 82.30 | 2 | 82.80 | 82.90 | 0 | 3,426 | 0.00% |
|
| 2023/06/27 | 4 | 82.45 | 0 | 0.00 | 81.50 | 4 | 3,440 | 0.12% |
|
| 2023/06/26 | 7 | 84.14 | 1.5 | 85.43 | 84.20 | 5.5 | 3,420 | 0.16% |
|
| 2023/06/21 | 10 | 83.90 | 1 | 84.00 | 84.00 | 9 | 3,382 | 0.27% |
|
| 2023/06/20 | 2 | 82.55 | 0 | 0.00 | 82.10 | 2 | 3,369 | 0.06% |
|
| 2023/06/19 | 10.1 | 83.40 | 0 | 0.00 | 83.60 | 10.1 | 3,369 | 0.30% |
|
| 2023/06/16 | 4.2 | 84.08 | 0.7 | 83.20 | 83.00 | 3.5 | 3,356 | 0.10% |
|
| 2023/06/15 | 12 | 84.11 | 0 | 0.00 | 84.60 | 12 | 3,321 | 0.36% |
|
| 2023/06/14 | 13 | 84.38 | 11 | 84.63 | 84.80 | 2 | 3,284 | 0.06% |
|
| 2023/06/13 | 2 | 82.90 | 0 | 0.00 | 82.20 | 2 | 3,219 | 0.06% |
|
| 2023/06/12 | 32 | 85.51 | 3 | 84.97 | 84.00 | 29 | 3,150 | 0.92% |
|
| 2023/06/09 | 4 | 82.75 | 1 | 82.80 | 83.00 | 3 | 2,921 | 0.10% |
|
| 2023/06/07 | 1 | 79.10 | 1 | 79.90 | 79.10 | 0 | 2,811 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 80.05 | 80.30 | -2 | 2,783 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 81.40 | 81.30 | -1 | 2,768 | -0.04% |
|
| 2023/06/02 | 2 | 84.80 | 1 | 82.50 | 81.80 | 1 | 2,754 | 0.04% |
|
| 2023/05/31 | 1 | 82.00 | 0 | 0.00 | 82.30 | 1 | 2,729 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 2,763 | -0.04% |
|
| 2023/05/29 | 13 | 81.85 | 11 | 81.98 | 80.80 | 2 | 2,708 | 0.07% |
|
| 2023/05/26 | 4 | 80.00 | 7 | 79.99 | 80.50 | -3 | 2,523 | -0.12% |
|
| 2023/05/25 | 3 | 79.27 | 1 | 79.60 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 5 | 79.34 | 3 | 78.57 | 79.30 | 2 | 2,399 | 0.08% |
|
| 2023/05/23 | 1 | 74.80 | 1 | 76.00 | 75.80 | 0 | 2,220 | 0.00% |
|
| 2023/05/22 | 4 | 75.90 | 4 | 76.23 | 75.90 | 0 | 2,122 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 75.65 | 75.10 | -2 | 2,063 | -0.10% |
|
| 2023/05/18 | 1 | 74.80 | 1 | 74.60 | 75.80 | 0 | 1,989 | 0.00% |
|
| 2023/05/15 | 1 | 72.40 | 1 | 73.10 | 71.60 | 0 | 1,865 | 0.00% |
|
| 2023/05/10 | 2 | 73.40 | 2 | 73.05 | 73.40 | 0 | 1,737 | 0.00% |
|
| 2023/05/09 | 2 | 72.25 | 1 | 72.70 | 71.90 | 1 | 1,631 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 68.00 | 69.40 | -1 | 1,453 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,354 | -0.07% |
|
| 2023/04/26 | 1 | 63.30 | 0 | 0.00 | 63.20 | 1 | 1,337 | 0.07% |
|
| 2023/04/20 | 1.3 | 63.23 | 0 | 0.00 | 63.70 | 1.3 | 1,283 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 65.00 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/04/14 | 1 | 68.30 | 0 | 0.00 | 67.40 | 1 | 1,171 | 0.09% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 69.50 | 68.40 | -2 | 1,144 | -0.17% |
|
| 2023/04/12 | 1 | 71.50 | 1 | 70.30 | 70.50 | 0 | 1,104 | 0.00% |
|
| 2023/04/07 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 962 | 0.21% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 65.60 | 65.70 | -1 | 848 | -0.12% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 750 | -0.13% |
|
| 2023/03/23 | 0 | 0.00 | 7 | 66.80 | 67.50 | -7 | 737 | -0.95% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 722 | -0.14% |
|
| 2023/03/21 | 8 | 65.91 | 0 | 0.00 | 65.80 | 8 | 708 | 1.13% |
|
| 2023/03/20 | 0 | 0.00 | 0.4 | 66.00 | 66.30 | -0.4 | 702 | -0.06% |
|
| 2023/03/16 | 0.1 | 64.12 | 0 | 0.00 | 64.30 | 0.1 | 669 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 66.10 | 65.50 | -1 | 649 | -0.15% |
|
| 2023/03/13 | 0.4 | 64.50 | 0 | 0.00 | 65.50 | 0.4 | 638 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 65.50 | 65.80 | -2 | 613 | -0.33% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 65.86 | 66.10 | -9 | 597 | -1.51% |
|
| 2023/03/08 | 1 | 65.90 | 2 | 64.70 | 66.20 | -1 | 591 | -0.17% |
|
| 2023/03/07 | 7 | 64.40 | 1 | 64.30 | 64.40 | 6 | 564 | 1.06% |
|
| 2023/03/06 | 1 | 66.60 | 5 | 66.34 | 64.90 | -4 | 551 | -0.73% |
|
| 2023/03/02 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 501 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 1.1 | 62.84 | 63.00 | -1.1 | 450 | -0.24% |
|
| 2023/02/23 | 1 | 61.80 | 0 | 0.00 | 61.50 | 1 | 409 | 0.24% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 60.90 | 60.90 | -3 | 388 | -0.77% |
|
| 2023/02/17 | 1 | 56.70 | 0 | 0.00 | 59.00 | 1 | 338 | 0.30% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 56.40 | 56.80 | -1 | 326 | -0.31% |
|
| 2023/02/14 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 307 | 0.32% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 303 | -0.33% |
|
| 2023/02/10 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 297 | 0.34% |
|
| 2023/02/08 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 268 | 0.37% |
|
| 2023/02/06 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 244 | 0.41% |
|
| 2023/02/03 | 2 | 55.70 | 1 | 56.00 | 55.70 | 1 | 233 | 0.43% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 53.80 | 54.80 | -10 | 202 | -4.95% |
|
| 2023/01/30 | 10 | 51.40 | 0 | 0.00 | 51.60 | 10 | 174 | 5.72% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 48.05 | 47.45 | 0 | 146 | -0.02% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 46.94 | 48.00 | -0.1 | 135 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 125 | -0.80% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 130 | -0.77% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 138 | -1.44% |
|
| 2022/10/18 | 0 | 0.00 | 0.3 | 38.75 | 39.00 | -0.3 | 141 | -0.22% |
|
| 2022/08/16 | 4 | 42.55 | 0 | 0.00 | 42.55 | 4 | 234 | 1.70% |
|
| 2022/08/11 | 0 | 0.00 | 19 | 40.93 | 41.50 | -19 | 227 | -8.36% |
|
| 2022/08/04 | 0 | 0.00 | 25 | 39.89 | 39.70 | -25 | 236 | -10.58% |
|
| 2022/07/28 | 0 | 0.00 | 17 | 40.51 | 40.35 | -17 | 239 | -7.09% |
|
| 2022/07/07 | 0.1 | 42.50 | 0 | 0.00 | 40.60 | 0.1 | 236 | 0.02% |
|
| 2022/06/14 | 0.1 | 47.40 | 0 | 0.00 | 47.60 | 0.1 | 205 | 0.05% |
|
| 2022/05/05 | 2 | 49.60 | 0 | 0.00 | 49.55 | 2 | 215 | 0.93% |
|
| 2022/05/03 | 0.1 | 49.00 | 0 | 0.00 | 48.65 | 0.1 | 218 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 53.30 | 54.40 | -1 | 493 | -0.20% |
|
| 2022/03/16 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 489 | 0.20% |
|
| 2022/02/21 | 0 | 0.00 | 0.1 | 57.30 | 57.60 | -0.1 | 598 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 611 | -0.16% |
|
| 2022/02/07 | 0 | 0.00 | 0.6 | 54.50 | 55.70 | -0.6 | 660 | -0.08% |
|
| 2022/01/20 | 1 | 56.30 | 0 | 0.00 | 56.80 | 1 | 714 | 0.14% |
|
| 2022/01/17 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 731 | 0.14% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 744 | -0.27% |
|
| 2022/01/11 | 0 | 58.00 | 0 | 0.00 | 57.40 | 0 | 736 | 0.00% |
|
| 2022/01/10 | 2 | 60.10 | 0 | 0.00 | 59.70 | 2 | 700 | 0.29% |
|
| 2022/01/06 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 680 | 0.15% |
|
| 2022/01/05 | 1 | 61.90 | 1 | 62.00 | 61.90 | 0 | 689 | 0.00% |
|
| 2022/01/04 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 662 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 61.20 | 61.00 | -1 | 696 | -0.14% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 788 | -0.25% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 864 | -0.12% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 839 | -0.24% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 60.10 | 60.00 | -2 | 853 | -0.23% |
|
| 2021/12/09 | 0 | 60.00 | 0 | 0.00 | 59.80 | 0 | 865 | 0.00% |
|
| 2021/12/08 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 911 | 0.11% |
|
| 2021/12/07 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 917 | 0.11% |
|
| 2021/12/03 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 945 | 0.21% |
|
| 2021/11/29 | 1 | 60.90 | 0 | 0.00 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/25 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 1,189 | 0.08% |
|
| 2021/11/24 | 1 | 62.00 | 0 | 0.00 | 62.70 | 1 | 1,190 | 0.08% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 64.55 | 64.20 | -2 | 1,253 | -0.16% |
|
| 2021/11/17 | 0.4 | 64.60 | 0 | 0.00 | 64.60 | 0.4 | 1,243 | 0.03% |
|
| 2021/11/16 | 1 | 63.80 | 0 | 0.00 | 64.00 | 1 | 1,242 | 0.08% |
|
| 2021/11/15 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 1,248 | 0.08% |
|
| 2021/11/11 | 0.3 | 64.50 | 0 | 0.00 | 64.10 | 0.3 | 1,268 | 0.02% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 65.50 | 65.10 | -3 | 1,350 | -0.22% |
|
| 2021/11/02 | 2 | 64.95 | 0 | 64.00 | 63.70 | 2 | 1,375 | 0.14% |
|
| 2021/11/01 | 1 | 65.10 | 1 | 65.00 | 65.20 | 0 | 1,378 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 63.85 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 59.60 | 59.70 | -2 | 2,070 | -0.10% |
|
| 2021/10/05 | 2 | 59.80 | 2 | 60.10 | 60.40 | 0 | 2,137 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 62.10 | 60.00 | -1 | 2,185 | -0.05% |
|
| 2021/10/01 | 0 | 61.00 | 0 | 0.00 | 61.10 | 0 | 2,197 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 2,190 | -0.05% |
|
| 2021/09/28 | 1 | 63.80 | 0 | 0.00 | 65.00 | 1 | 2,177 | 0.05% |
|
| 2021/09/24 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 2,147 | 0.05% |
|
| 2021/09/23 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/22 | 2 | 62.25 | 0.1 | 62.70 | 62.20 | 1.9 | 2,132 | 0.09% |
|
| 2021/09/15 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 68.20 | 69.00 | -2 | 2,079 | -0.10% |
|
| 2021/09/06 | 2 | 69.50 | 1 | 69.20 | 68.60 | 1 | 2,073 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 2,058 | -0.05% |
|
| 2021/09/01 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,967 | 0.05% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 69.10 | 69.60 | -2 | 1,894 | -0.11% |
|
| 2021/08/25 | 0.1 | 65.70 | 0 | 0.00 | 65.70 | 0.1 | 1,801 | 0.01% |
|
| 2021/08/06 | 1 | 72.10 | 1 | 71.50 | 71.00 | 0 | 1,752 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 71.20 | 71.10 | -2 | 1,780 | -0.11% |
|
| 2021/08/03 | 0.2 | 72.00 | 0 | 0.00 | 72.20 | 0.2 | 1,801 | 0.01% |
|
| 2021/08/02 | 2 | 70.80 | 0 | 0.00 | 71.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 73.55 | 71.40 | -2 | 1,781 | -0.11% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 68.29 | 70.60 | -8 | 1,701 | -0.47% |
|
| 2021/07/27 | 2 | 71.45 | 0 | 0.00 | 71.50 | 2 | 1,690 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,684 | -0.06% |
|
| 2021/07/22 | 8 | 72.21 | 0 | 0.00 | 71.40 | 8 | 1,695 | 0.47% |
|
| 2021/07/21 | 3 | 73.57 | 13 | 72.59 | 73.90 | -10 | 1,638 | -0.61% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 70.94 | 70.90 | -8 | 1,570 | -0.51% |
|
| 2021/07/15 | 1 | 73.20 | 1 | 73.70 | 74.00 | 0 | 1,518 | 0.00% |
|
| 2021/07/13 | 2 | 70.95 | 3 | 69.73 | 69.50 | -1 | 1,435 | -0.07% |
|
| 2021/07/12 | 2 | 70.05 | 3 | 70.10 | 70.40 | -1 | 1,340 | -0.07% |
|
| 2021/07/09 | 2 | 69.30 | 1 | 68.30 | 70.00 | 1 | 1,272 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 65.50 | 66.40 | -1 | 1,498 | -0.07% |
|
| 2021/06/30 | 1 | 65.70 | 0 | 0.00 | 64.20 | 1 | 1,579 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 65.20 | 64.90 | -2 | 1,620 | -0.12% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 1,728 | -0.06% |
|
| 2021/06/08 | 1 | 60.40 | 1 | 60.10 | 60.40 | 0 | 1,800 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 58.70 | 58.70 | -0.2 | 2,114 | -0.01% |
|
| 2021/05/25 | 1 | 54.70 | 0 | 0.00 | 55.50 | 1 | 2,351 | 0.04% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 53.50 | 54.50 | -2 | 2,372 | -0.08% |
|
| 2021/05/11 | 12 | 64.18 | 0 | 0.00 | 61.50 | 12 | 2,706 | 0.44% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 2,715 | -0.04% |
|
| 2021/05/06 | 1 | 64.40 | 0 | 0.00 | 63.20 | 1 | 3,060 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 3,163 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 60.70 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/05/03 | 1 | 63.70 | 0 | 0.00 | 63.20 | 1 | 3,129 | 0.03% |
|
| 2021/04/29 | 1 | 66.10 | 0 | 0.00 | 65.50 | 1 | 3,120 | 0.03% |
|
| 2021/04/28 | 1 | 66.20 | 3 | 66.47 | 66.80 | -2 | 3,109 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 3,097 | -0.03% |
|
| 2021/04/26 | 3 | 64.53 | 0 | 0.00 | 64.60 | 3 | 3,122 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 64.80 | 63.80 | -1 | 3,146 | -0.03% |
|
| 2021/04/20 | 1 | 65.50 | 0 | 0.00 | 66.90 | 1 | 3,152 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 64.87 | 66.20 | -3 | 3,171 | -0.09% |
|
| 2021/04/16 | 2 | 62.55 | 2 | 63.00 | 63.40 | 0 | 3,170 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0.1 | 63.10 | 63.20 | -0.1 | 3,178 | 0.00% |
|
| 2021/04/14 | 2 | 64.25 | 2 | 63.75 | 62.80 | 0 | 3,259 | 0.00% |
|
| 2021/04/13 | 1.1 | 65.40 | 1 | 67.00 | 64.80 | 0.1 | 3,294 | 0.00% |
|
| 2021/04/12 | 6 | 69.03 | 7 | 68.76 | 68.80 | -1 | 3,249 | -0.03% |
|
| 2021/04/09 | 1 | 65.30 | 1 | 65.40 | 66.70 | 0 | 3,083 | 0.00% |
|
| 2021/04/08 | 2 | 67.10 | 2 | 66.65 | 67.20 | 0 | 3,083 | 0.00% |
|
| 2021/04/07 | 5 | 66.68 | 2 | 66.90 | 66.90 | 3 | 3,048 | 0.10% |
|
| 2021/04/01 | 1 | 63.70 | 0 | 0.00 | 63.90 | 1 | 3,110 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 64.00 | 64.40 | -2 | 3,117 | -0.06% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 64.00 | 63.40 | -2 | 3,165 | -0.06% |
|
| 2021/03/23 | 2 | 64.80 | 0 | 0.00 | 64.90 | 2 | 3,152 | 0.06% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 3,126 | -0.03% |
|
| 2021/03/18 | 1 | 66.50 | 2 | 66.15 | 66.50 | -1 | 3,100 | -0.03% |
|
| 2021/03/17 | 2 | 65.10 | 0 | 0.00 | 64.10 | 2 | 3,071 | 0.07% |
|
| 2021/03/16 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 3,045 | 0.07% |
|
| 2021/03/12 | 2 | 67.05 | 8 | 67.34 | 66.60 | -6 | 3,041 | -0.20% |
|
| 2021/03/11 | 3 | 66.90 | 4 | 66.15 | 66.60 | -1 | 2,988 | -0.03% |
|
| 2021/03/10 | 10 | 65.80 | 2 | 65.55 | 67.00 | 8 | 2,895 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 63.02 | 63.90 | -5 | 2,836 | -0.18% |
|
| 2021/03/08 | 4 | 66.50 | 0 | 0.00 | 64.40 | 4 | 2,805 | 0.14% |
|
| 2021/03/05 | 3 | 64.87 | 3.1 | 64.98 | 64.80 | -0.1 | 2,724 | 0.00% |
|
| 2021/03/04 | 1 | 63.10 | 5 | 63.60 | 63.70 | -4 | 2,697 | -0.15% |
|
| 2021/03/03 | 11 | 65.87 | 9 | 63.39 | 63.40 | 2 | 2,717 | 0.07% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 62.53 | 62.70 | -7 | 2,631 | -0.27% |
|
| 2021/02/25 | 18 | 62.67 | 0 | 0.00 | 62.20 | 18 | 2,625 | 0.69% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 62.90 | 62.20 | -2 | 2,613 | -0.08% |
|
| 2021/02/23 | 1 | 62.00 | 1 | 62.00 | 63.20 | 0 | 2,586 | 0.00% |
|
| 2021/02/22 | 5 | 62.36 | 3 | 61.87 | 61.90 | 2 | 2,538 | 0.08% |
|
| 2021/02/19 | 1 | 59.50 | 1 | 61.00 | 60.90 | 0 | 2,440 | 0.00% |
|
| 2021/02/18 | 6 | 60.38 | 2 | 58.00 | 61.00 | 4 | 2,421 | 0.17% |
|
| 2021/02/17 | 1 | 57.20 | 1 | 57.30 | 57.40 | 0 | 2,327 | 0.00% |
|
| 2021/02/04 | 2 | 54.65 | 0 | 0.00 | 54.10 | 2 | 2,273 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 54.60 | 54.50 | -5 | 2,260 | -0.22% |
|
| 2021/02/02 | 1 | 54.50 | 0 | 0.00 | 55.20 | 1 | 2,245 | 0.04% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 54.60 | 55.00 | -2 | 2,210 | -0.09% |
|
| 2021/01/29 | 15 | 58.59 | 7 | 56.86 | 54.40 | 8 | 2,165 | 0.37% |
|
| 2021/01/28 | 7 | 57.33 | 8 | 57.75 | 58.60 | -1 | 1,969 | -0.05% |
|
| 2021/01/27 | 20 | 55.68 | 1 | 54.10 | 56.40 | 19 | 1,780 | 1.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 53.50 | 52.90 | -1 | 1,638 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 1,618 | -0.06% |
|
| 2021/01/22 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 1,609 | 0.12% |
|
| 2021/01/21 | 40 | 51.93 | 0 | 0.00 | 51.40 | 40 | 1,596 | 2.51% |
|
| 2021/01/19 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 1,553 | 0.06% |
|
| 2021/01/15 | 1.1 | 52.36 | 0 | 0.00 | 52.10 | 1.1 | 1,501 | 0.07% |
|
| 2021/01/14 | 4 | 52.70 | 0 | 0.00 | 53.10 | 4 | 1,476 | 0.27% |
|
| 2021/01/13 | 11 | 52.13 | 0 | 0.00 | 52.20 | 11 | 1,462 | 0.75% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 55.60 | 54.50 | -1 | 1,367 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 58.35 | 56.50 | -2 | 1,337 | -0.15% |
|
| 2021/01/06 | 1 | 56.40 | 1 | 55.80 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 1,160 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 53.70 | 53.50 | -2 | 1,122 | -0.18% |
|
| 2020/12/31 | 0 | 0.00 | 0 | 52.00 | 52.50 | 0 | 1,106 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 25.2 | 53.33 | 54.50 | -25.2 | 993 | -2.54% |
|
| 2020/12/25 | 6.2 | 52.47 | 2.1 | 52.33 | 51.70 | 4.1 | 904 | 0.45% |
|
| 2020/12/24 | 0 | 0.00 | 2.2 | 51.05 | 51.50 | -2.2 | 870 | -0.25% |
|
| 2020/12/21 | 0.3 | 49.72 | 0 | 0.00 | 49.95 | 0.3 | 831 | 0.04% |
|
| 2020/12/17 | 1 | 52.20 | 2 | 51.80 | 51.70 | -1 | 764 | -0.13% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 736 | -0.14% |
|
| 2020/12/14 | 3 | 50.69 | 0 | 0.00 | 50.70 | 3 | 728 | 0.41% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 51.80 | 52.00 | -2 | 706 | -0.28% |
|
| 2020/12/09 | 2 | 51.40 | 3 | 51.67 | 52.40 | -1 | 693 | -0.14% |
|
| 2020/12/07 | 0 | 0.00 | 10 | 49.35 | 49.40 | -10 | 664 | -1.50% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 51.00 | 50.50 | -0.1 | 648 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 50.30 | 50.60 | -1 | 644 | -0.16% |
|
| 2020/12/02 | 0 | 50.10 | 0 | 0.00 | 50.70 | 0 | 644 | 0.00% |
|
| 2020/12/01 | 1 | 51.00 | 2 | 52.30 | 51.00 | -1 | 650 | -0.15% |
|
| 2020/11/30 | 5 | 51.96 | 2 | 51.95 | 51.90 | 3 | 651 | 0.46% |
|
| 2020/11/27 | 4 | 51.00 | 2 | 51.55 | 51.30 | 2 | 638 | 0.31% |
|
| 2020/11/26 | 0.2 | 50.80 | 5 | 49.60 | 51.10 | -4.8 | 607 | -0.79% |
|
| 2020/11/25 | 0 | 0.00 | 1.2 | 49.24 | 49.05 | -1.2 | 582 | -0.21% |
|
| 2020/11/24 | 2 | 49.15 | 0 | 0.00 | 48.90 | 2 | 604 | 0.33% |
|
| 2020/11/23 | 3 | 48.85 | 1 | 48.85 | 49.10 | 2 | 575 | 0.35% |
|
| 2020/11/19 | 0 | 0.00 | 30 | 48.21 | 47.65 | -30 | 521 | -5.75% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 47.75 | 47.70 | -1 | 501 | -0.20% |
|
| 2020/11/16 | 1 | 47.00 | 1 | 45.95 | 47.00 | 0 | 491 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 45.40 | 45.80 | -2 | 528 | -0.38% |
|
| 2020/10/28 | 4.2 | 43.74 | 0 | 0.00 | 43.75 | 4.2 | 557 | 0.74% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 687 | -0.29% |
|
| 2020/09/24 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 859 | 0.23% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 43.20 | 43.10 | -2 | 864 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 44.03 | 43.75 | -4 | 944 | -0.42% |
|
| 2020/09/10 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 973 | 0.10% |
|
| 2020/09/08 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 987 | 0.10% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 44.95 | 44.90 | -1 | 994 | -0.10% |
|
| 2020/09/03 | 2 | 46.10 | 0 | 0.00 | 45.00 | 2 | 995 | 0.20% |
|
| 2020/09/02 | 1 | 45.95 | 2 | 46.00 | 45.20 | -1 | 994 | -0.10% |
|
| 2020/09/01 | 2 | 44.40 | 4 | 45.15 | 45.15 | -2 | 1,007 | -0.20% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 45.80 | 45.55 | -2 | 1,005 | -0.20% |
|
| 2020/08/28 | 5 | 44.83 | 2 | 45.55 | 45.00 | 3 | 1,012 | 0.30% |
|
| 2020/08/24 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 1,052 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 43.98 | 43.70 | -5 | 1,060 | -0.47% |
|
| 2020/08/20 | 1 | 42.85 | 0 | 0.00 | 43.80 | 1 | 1,070 | 0.09% |
|
| 2020/08/19 | 5 | 46.85 | 0 | 0.00 | 46.35 | 5 | 1,049 | 0.48% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 43.00 | 43.35 | -2 | 1,023 | -0.20% |
|
| 2020/08/11 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 1,067 | 0.09% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 43.40 | 43.60 | -1 | 1,147 | -0.09% |
|
| 2020/07/28 | 5 | 43.20 | 0 | 0.00 | 42.10 | 5 | 1,208 | 0.41% |
|
| 2020/07/24 | 6 | 44.83 | 1 | 44.50 | 44.40 | 5 | 1,213 | 0.41% |
|
| 2020/07/23 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 1,184 | 0.08% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 47.75 | 47.50 | -1 | 1,168 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 49.20 | 49.15 | -1 | 1,133 | -0.09% |
|
| 2020/07/13 | 1 | 49.35 | 1 | 49.40 | 49.40 | 0 | 1,124 | 0.00% |
|
| 2020/07/10 | 4 | 50.40 | 4 | 50.06 | 49.30 | 0 | 1,118 | 0.00% |
|
| 2020/07/09 | 19 | 52.40 | 1 | 52.10 | 52.30 | 18 | 1,082 | 1.66% |
|
| 2020/07/08 | 17 | 52.31 | 2 | 52.35 | 51.90 | 15 | 1,075 | 1.39% |
|
| 2020/07/07 | 11 | 52.64 | 10 | 53.69 | 52.00 | 1 | 1,053 | 0.09% |
|
| 2020/07/06 | 2 | 51.10 | 9 | 51.26 | 51.90 | -7 | 1,010 | -0.69% |
|
| 2020/07/03 | 3 | 50.90 | 1 | 50.90 | 50.90 | 2 | 986 | 0.20% |
|
| 2020/07/01 | 1 | 50.20 | 1 | 50.80 | 50.00 | 0 | 961 | 0.00% |
|
| 2020/06/30 | 6 | 50.42 | 12 | 50.40 | 50.60 | -6 | 943 | -0.64% |
|
| 2020/06/29 | 4 | 48.45 | 0 | 0.00 | 48.60 | 4 | 905 | 0.44% |
|
| 2020/06/24 | 4 | 48.00 | 1 | 48.10 | 48.00 | 3 | 895 | 0.33% |
|
| 2020/06/23 | 1 | 48.25 | 0 | 0.00 | 48.70 | 1 | 884 | 0.11% |
|
| 2020/06/22 | 2 | 48.60 | 0 | 0.00 | 48.60 | 2 | 880 | 0.23% |
|
| 2020/06/18 | 1 | 48.65 | 0 | 0.00 | 48.75 | 1 | 860 | 0.12% |
|
| 2020/06/17 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 51.90 | 51.40 | -2 | 814 | -0.25% |
|
| 2020/06/03 | 4 | 49.95 | 1 | 50.10 | 50.50 | 3 | 785 | 0.38% |
|
| 2020/06/02 | 1 | 50.00 | 0 | 0.00 | 49.75 | 1 | 767 | 0.13% |
|
| 2020/06/01 | 2 | 51.20 | 20 | 50.52 | 50.80 | -18 | 742 | -2.42% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 49.95 | 49.85 | -1 | 696 | -0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 49.45 | 49.20 | -1 | 679 | -0.15% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 47.83 | 48.25 | -11 | 651 | -1.69% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 48.30 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 45.90 | 44.90 | -3 | 564 | -0.53% |
|
| 2020/05/15 | 2 | 45.75 | 0 | 0.00 | 45.80 | 2 | 554 | 0.36% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 46.63 | 46.00 | -7 | 536 | -1.31% |
|
| 2020/05/11 | 2 | 45.83 | 3 | 45.85 | 46.00 | -1 | 495 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 44.03 | 44.20 | -3 | 414 | -0.72% |
|
| 2020/05/05 | 0 | 0.00 | 3 | 42.80 | 42.75 | -3 | 390 | -0.77% |
|
| 2020/05/04 | 3 | 42.00 | 2 | 42.00 | 42.30 | 1 | 379 | 0.26% |
|
| 2020/04/29 | 2 | 41.95 | 3 | 42.80 | 41.80 | -1 | 380 | -0.26% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 361 | -0.28% |
|
| 2020/04/17 | 3 | 38.48 | 0 | 0.00 | 38.65 | 3 | 382 | 0.78% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 37.80 | 38.30 | -2 | 378 | -0.53% |
|
| 2020/04/14 | 2 | 36.63 | 0 | 0.00 | 36.80 | 2 | 374 | 0.53% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 36.05 | 35.90 | -2 | 374 | -0.53% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 366 | -0.27% |
|
| 2020/04/01 | 4 | 32.50 | 0 | 0.00 | 32.75 | 4 | 363 | 1.10% |
|
| 2020/03/26 | 14 | 30.50 | 0 | 0.00 | 31.30 | 14 | 362 | 3.86% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 319 | -0.31% |
|
| 2020/03/13 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 315 | 0.32% |
|
| 2020/03/04 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 281 | 0.36% |
|
| 2020/02/27 | 2 | 38.60 | 0 | 0.00 | 38.50 | 2 | 282 | 0.71% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 39.05 | 39.15 | -2 | 284 | -0.70% |
|
| 2020/02/24 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 274 | 0.73% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 39.95 | 39.70 | -2 | 271 | -0.74% |
|
| 2020/02/20 | 2 | 39.25 | 0 | 0.00 | 39.95 | 2 | 271 | 0.74% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 38.90 | 39.05 | -2 | 271 | -0.74% |
|
| 2020/02/11 | 2 | 37.50 | 0 | 0.00 | 37.30 | 2 | 274 | 0.73% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 36.30 | 36.30 | -3 | 273 | -1.10% |
|
| 2020/02/06 | 3 | 37.18 | 0 | 0.00 | 37.35 | 3 | 270 | 1.11% |
|
| 2019/12/23 | 1 | 41.30 | 0 | 0.00 | 41.45 | 1 | 250 | 0.40% |
|
| 2019/12/18 | 4 | 41.50 | 0 | 0.00 | 41.45 | 4 | 262 | 1.52% |
|
| 2019/12/13 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 273 | 0.37% |
|
| 2019/11/29 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 564 | 0.18% |
|
| 2019/11/26 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 572 | 0.17% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.15 | 41.90 | -1 | 571 | -0.18% |
|
| 2019/11/12 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 611 | 0.33% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 620 | -0.32% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 640 | -0.47% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 42.10 | 42.25 | -2 | 646 | -0.31% |
|
| 2019/10/15 | 0 | 0.00 | 10 | 40.90 | 40.80 | -10 | 741 | -1.35% |
|
| 2019/10/08 | 0 | 0.00 | 5 | 41.20 | 41.05 | -5 | 774 | -0.65% |
|
| 2019/09/25 | 20 | 42.30 | 0 | 0.00 | 42.10 | 20 | 817 | 2.45% |
|
| 2019/09/24 | 3 | 42.80 | 0 | 0.00 | 42.60 | 3 | 827 | 0.36% |
|
| 2019/09/20 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 845 | 0.24% |
|
| 2019/09/19 | 2 | 42.25 | 0 | 0.00 | 42.10 | 2 | 846 | 0.24% |
|
| 2019/09/17 | 6 | 42.40 | 0 | 0.00 | 42.20 | 6 | 873 | 0.69% |
|
| 2019/09/12 | 3 | 43.15 | 0 | 0.00 | 43.25 | 3 | 904 | 0.33% |
|
| 2019/09/11 | 3 | 43.10 | 0 | 0.00 | 43.00 | 3 | 956 | 0.31% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 44.75 | 44.70 | -1 | 952 | -0.10% |
|
| 2019/09/06 | 1 | 47.45 | 0 | 0.00 | 46.80 | 1 | 933 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 45.18 | 46.15 | -7 | 829 | -0.84% |
|
| 2019/08/30 | 1 | 42.15 | 0 | 0.00 | 42.25 | 1 | 768 | 0.13% |
|
| 2019/08/26 | 1 | 41.50 | 2 | 41.40 | 41.25 | -1 | 778 | -0.13% |
|
| 2019/08/23 | 3 | 42.55 | 0 | 0.00 | 42.65 | 3 | 778 | 0.39% |
|
| 2019/08/22 | 6 | 43.20 | 0 | 0.00 | 43.10 | 6 | 777 | 0.77% |
|
| 2019/08/21 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 774 | -0.39% |
|
| 2019/08/19 | 7 | 42.71 | 0 | 0.00 | 43.10 | 7 | 790 | 0.89% |
|
| 2019/08/16 | 2 | 42.15 | 0 | 0.00 | 41.90 | 2 | 801 | 0.25% |
|
| 2019/08/15 | 0 | 0.00 | 20 | 41.00 | 41.70 | -20 | 818 | -2.44% |
|
| 2019/08/14 | 2 | 41.60 | 4 | 41.80 | 41.40 | -2 | 828 | -0.24% |
|
| 2019/08/07 | 0 | 0.00 | 18 | 42.15 | 41.85 | -18 | 869 | -2.07% |
|
| 2019/08/02 | 2 | 42.75 | 0 | 0.00 | 42.85 | 2 | 898 | 0.22% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 45.95 | 46.00 | -2 | 983 | -0.20% |
|
| 2019/07/23 | 2 | 45.50 | 4 | 45.90 | 45.70 | -2 | 1,045 | -0.19% |
|
| 2019/07/19 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,023 | 0.10% |
|
| 2019/07/18 | 2 | 47.90 | 0 | 0.00 | 48.00 | 2 | 1,014 | 0.20% |
|
| 2019/07/17 | 3 | 47.60 | 0 | 0.00 | 47.55 | 3 | 1,049 | 0.29% |
|
| 2019/07/16 | 2 | 47.78 | 0 | 0.00 | 47.70 | 2 | 1,078 | 0.19% |
|
| 2019/07/15 | 3 | 47.68 | 0 | 0.00 | 48.10 | 3 | 1,114 | 0.27% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 45.16 | 44.90 | -4 | 1,223 | -0.33% |
|
| 2019/07/04 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,356 | 0.07% |
|
| 2019/07/03 | 4 | 45.40 | 0 | 0.00 | 45.35 | 4 | 1,500 | 0.27% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 1,666 | -0.06% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 45.30 | 45.10 | -1 | 1,705 | -0.06% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 43.90 | 44.55 | -3 | 1,784 | -0.17% |
|
| 2019/06/25 | 3 | 44.78 | 1 | 44.20 | 44.25 | 2 | 1,827 | 0.11% |
|
| 2019/06/24 | 2 | 44.05 | 4 | 44.61 | 45.05 | -2 | 1,866 | -0.11% |
|
| 2019/06/20 | 1 | 43.80 | 3 | 43.90 | 44.00 | -2 | 2,008 | -0.10% |
|
| 2019/06/19 | 3 | 41.73 | 1 | 42.45 | 43.90 | 2 | 2,057 | 0.10% |
|
| 2019/06/18 | 7 | 40.14 | 3 | 40.55 | 40.20 | 4 | 2,110 | 0.19% |
|
| 2019/06/17 | 2 | 40.43 | 3 | 40.52 | 40.50 | -1 | 2,368 | -0.04% |
|
| 2019/06/14 | 5 | 41.02 | 3 | 40.85 | 41.05 | 2 | 2,555 | 0.08% |
|
| 2019/06/13 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,702 | 0.04% |
|
| 2019/06/06 | 1 | 41.35 | 0 | 0.00 | 41.50 | 1 | 2,898 | 0.03% |
|
| 2019/06/03 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 2,905 | 0.03% |
|
| 2019/05/30 | 1 | 42.65 | 0 | 0.00 | 42.25 | 1 | 2,910 | 0.03% |
|
| 2019/05/24 | 20 | 41.25 | 0 | 0.00 | 40.95 | 20 | 2,990 | 0.67% |
|
| 2019/05/23 | 25 | 41.42 | 0 | 0.00 | 40.80 | 25 | 2,976 | 0.84% |
|
| 2019/05/21 | 2 | 42.53 | 0 | 0.00 | 43.50 | 2 | 2,956 | 0.07% |
|
| 2019/05/17 | 1 | 45.55 | 1 | 44.30 | 44.25 | 0 | 2,945 | 0.00% |
|
| 2019/05/09 | 1 | 47.00 | 1 | 47.00 | 47.00 | 0 | 2,922 | 0.00% |
|
| 2019/04/29 | 6 | 47.59 | 3 | 45.38 | 45.35 | 3 | 2,900 | 0.10% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 51.65 | 51.60 | -2 | 2,955 | -0.07% |
|
| 2019/04/23 | 3 | 52.20 | 2 | 51.60 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/22 | 3 | 51.20 | 1 | 51.50 | 50.90 | 2 | 2,931 | 0.07% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 2,919 | -0.03% |
|
| 2019/04/16 | 1 | 54.00 | 6 | 54.92 | 54.00 | -5 | 2,920 | -0.17% |
|
| 2019/04/15 | 1 | 53.20 | 1 | 53.40 | 54.40 | 0 | 2,939 | 0.00% |
|
| 2019/04/12 | 2 | 53.45 | 4 | 53.33 | 53.70 | -2 | 3,012 | -0.07% |
|
| 2019/04/11 | 1 | 55.00 | 1 | 53.40 | 53.30 | 0 | 3,038 | 0.00% |
|
| 2019/04/10 | 3 | 56.17 | 2 | 56.40 | 55.10 | 1 | 2,992 | 0.03% |
|
| 2019/04/09 | 8 | 55.58 | 9 | 55.40 | 55.60 | -1 | 2,921 | -0.03% |
|
| 2019/04/08 | 3 | 55.57 | 3 | 56.07 | 57.00 | 0 | 2,785 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 52.60 | 51.90 | -1 | 2,628 | -0.04% |
|
| 2019/04/02 | 1 | 53.40 | 2 | 52.80 | 53.00 | -1 | 2,624 | -0.04% |
|
| 2019/04/01 | 3 | 53.67 | 3 | 52.83 | 52.30 | 0 | 2,601 | 0.00% |
|
| 2019/03/29 | 1 | 52.00 | 4 | 52.10 | 52.30 | -3 | 2,556 | -0.12% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 51.90 | 51.70 | -1 | 2,544 | -0.04% |
|
| 2019/03/27 | 6 | 52.13 | 6 | 52.08 | 52.00 | 0 | 2,554 | 0.00% |
|
| 2019/03/26 | 8 | 51.99 | 6 | 52.30 | 51.90 | 2 | 2,516 | 0.08% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 50.00 | 49.80 | -20 | 2,412 | -0.83% |
|
| 2019/03/22 | 1 | 49.65 | 1 | 51.00 | 49.80 | 0 | 2,420 | 0.00% |
|
| 2019/03/21 | 3 | 50.20 | 6 | 49.93 | 50.10 | -3 | 2,383 | -0.13% |
|
| 2019/03/20 | 9 | 49.39 | 7 | 49.15 | 49.70 | 2 | 2,303 | 0.09% |
|
| 2019/03/19 | 8 | 47.54 | 5 | 47.67 | 48.00 | 3 | 2,032 | 0.15% |
|
| 2019/03/18 | 7 | 45.63 | 2 | 46.03 | 45.90 | 5 | 1,833 | 0.27% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 43.65 | 43.65 | -2 | 1,676 | -0.12% |
|
| 2019/03/14 | 1 | 44.20 | 3 | 42.30 | 42.30 | -2 | 1,624 | -0.12% |
|
| 2019/03/13 | 3 | 42.97 | 5 | 42.17 | 43.25 | -2 | 1,541 | -0.13% |
|
| 2019/03/11 | 1 | 40.45 | 0 | 0.00 | 41.20 | 1 | 1,492 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 41.60 | 41.30 | -2 | 1,522 | -0.13% |
|
| 2019/02/26 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 1,561 | 0.06% |
|
| 2019/02/20 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 1,497 | 0.07% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 40.65 | 40.80 | -4 | 1,527 | -0.26% |
|
| 2019/02/15 | 4 | 41.60 | 0 | 0.00 | 41.05 | 4 | 1,547 | 0.26% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 41.58 | 41.45 | -5 | 1,542 | -0.32% |
|
| 2019/02/11 | 2 | 40.30 | 0 | 0.00 | 40.75 | 2 | 1,536 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 41.65 | 41.15 | -1 | 1,472 | -0.07% |
|
| 2019/01/18 | 1 | 41.95 | 0 | 0.00 | 41.80 | 1 | 1,467 | 0.07% |
|
| 2019/01/17 | 1 | 42.20 | 1 | 42.65 | 41.85 | 0 | 1,467 | 0.00% |
|
| 2019/01/16 | 8 | 43.23 | 17 | 43.33 | 43.05 | -9 | 1,434 | -0.63% |
|
| 2019/01/15 | 4 | 41.68 | 1 | 41.55 | 41.95 | 3 | 1,331 | 0.23% |
|
| 2019/01/11 | 1 | 41.70 | 0 | 0.00 | 41.15 | 1 | 1,303 | 0.08% |
|
| 2019/01/10 | 1 | 40.75 | 2 | 40.55 | 40.55 | -1 | 1,271 | -0.08% |
|
| 2019/01/09 | 2 | 42.05 | 2 | 41.88 | 41.50 | 0 | 1,251 | 0.00% |
|
| 2019/01/08 | 11 | 41.50 | 2 | 41.45 | 41.40 | 9 | 1,226 | 0.73% |
|
| 2019/01/07 | 5 | 42.69 | 11 | 42.65 | 41.55 | -6 | 1,209 | -0.50% |
|
| 2019/01/04 | 5 | 41.41 | 5 | 41.49 | 42.00 | 0 | 1,148 | 0.00% |
|
| 2019/01/03 | 1 | 40.55 | 1 | 40.70 | 40.65 | 0 | 1,075 | 0.00% |
|
| 2018/12/28 | 6 | 37.98 | 0 | 0.00 | 38.25 | 6 | 1,030 | 0.58% |
|
| 2018/12/21 | 1 | 39.15 | 0 | 0.00 | 41.00 | 1 | 1,152 | 0.09% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 39.55 | 38.70 | -1 | 1,113 | -0.09% |
|
| 2018/12/17 | 2 | 40.85 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/14 | 0 | 0.00 | 7 | 39.97 | 39.30 | -7 | 1,071 | -0.65% |
|
| 2018/12/03 | 3 | 39.05 | 4 | 38.81 | 39.00 | -1 | 1,565 | -0.06% |
|
| 2018/11/22 | 8 | 36.03 | 0 | 0.00 | 35.40 | 8 | 2,141 | 0.37% |
|
| 2018/11/21 | 2 | 35.40 | 0 | 0.00 | 35.85 | 2 | 2,438 | 0.08% |
|
| 2018/11/16 | 1 | 35.75 | 1 | 35.70 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 3,505 | 0.03% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 35.10 | 34.70 | -5 | 3,585 | -0.14% |
|
| 2018/11/01 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 3,588 | 0.06% |
|
| 2018/10/31 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 3,591 | 0.08% |
|
| 2018/10/26 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 3,618 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 3,596 | -0.03% |
|
| 2018/10/19 | 3 | 32.70 | 0 | 0.00 | 32.70 | 3 | 3,579 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 3,569 | -0.03% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 33.25 | 33.85 | -1 | 3,570 | -0.03% |
|
| 2018/10/12 | 3 | 33.60 | 0 | 0.00 | 33.60 | 3 | 3,573 | 0.08% |
|
| 2018/10/11 | 2 | 33.15 | 1 | 32.30 | 32.20 | 1 | 3,599 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 35.00 | 35.30 | -2 | 3,571 | -0.06% |
|
| 2018/10/08 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 3,568 | 0.03% |
|
| 2018/10/02 | 1 | 38.00 | 1 | 38.10 | 38.00 | 0 | 3,490 | 0.00% |
|
| 2018/10/01 | 1 | 37.70 | 2 | 37.68 | 37.55 | -1 | 3,453 | -0.03% |
|
| 2018/09/28 | 16 | 39.05 | 0 | 0.00 | 39.00 | 16 | 3,373 | 0.47% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 3,308 | -0.03% |
|
| 2018/09/25 | 2 | 42.05 | 0 | 0.00 | 41.25 | 2 | 3,301 | 0.06% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 40.90 | 40.70 | -1 | 3,264 | -0.03% |
|
| 2018/09/19 | 11 | 42.10 | 1 | 41.95 | 41.60 | 10 | 3,242 | 0.31% |
|
| 2018/09/18 | 3 | 43.15 | 3 | 43.38 | 42.40 | 0 | 3,218 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 3,168 | -0.03% |
|
| 2018/09/14 | 4 | 42.40 | 0 | 0.00 | 42.60 | 4 | 3,163 | 0.13% |
|
| 2018/09/13 | 1 | 42.00 | 1 | 41.35 | 41.25 | 0 | 3,219 | 0.00% |
|
| 2018/09/12 | 1 | 40.80 | 20 | 41.30 | 41.25 | -19 | 3,205 | -0.59% |
|
| 2018/09/10 | 4 | 40.80 | 12 | 40.65 | 41.00 | -8 | 3,131 | -0.26% |
|
| 2018/09/07 | 4 | 46.78 | 3 | 45.47 | 45.00 | 1 | 2,932 | 0.03% |
|
| 2018/09/06 | 20 | 49.30 | 0 | 0.00 | 49.25 | 20 | 2,799 | 0.71% |
|
| 2018/09/05 | 1 | 49.70 | 20 | 49.67 | 49.20 | -19 | 2,820 | -0.67% |
|
| 2018/09/04 | 21 | 49.24 | 4 | 49.23 | 50.20 | 17 | 2,748 | 0.62% |
|
| 2018/09/03 | 1 | 51.50 | 38 | 51.01 | 49.45 | -37 | 2,662 | -1.39% |
|
| 2018/08/31 | 15 | 48.91 | 4 | 48.58 | 50.70 | 11 | 2,514 | 0.44% |
|
| 2018/08/30 | 4 | 49.85 | 5 | 49.80 | 49.50 | -1 | 2,420 | -0.04% |
|
| 2018/08/29 | 24 | 50.47 | 4 | 50.05 | 50.50 | 20 | 2,401 | 0.83% |
|
| 2018/08/28 | 7 | 51.29 | 10 | 51.07 | 49.70 | -3 | 2,270 | -0.13% |
|
| 2018/08/27 | 2 | 50.05 | 8 | 49.53 | 50.40 | -6 | 1,967 | -0.30% |
|
| 2018/08/24 | 17 | 49.34 | 5 | 50.00 | 50.80 | 12 | 1,820 | 0.66% |
|
| 2018/08/23 | 4 | 47.99 | 5 | 48.35 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/08/22 | 5 | 42.89 | 5 | 42.92 | 44.00 | 0 | 993 | 0.00% |
|
| 2018/08/21 | 6 | 42.90 | 6 | 42.61 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 40.95 | 40.80 | -1 | 838 | -0.12% |
|
| 2018/08/15 | 2 | 39.60 | 0 | 0.00 | 39.55 | 2 | 957 | 0.21% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 943 | -0.21% |
|
| 2018/08/08 | 2 | 40.45 | 0 | 0.00 | 40.55 | 2 | 954 | 0.21% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 39.50 | 39.65 | -3 | 945 | -0.32% |
|
| 2018/08/03 | 2 | 39.78 | 0 | 0.00 | 39.75 | 2 | 948 | 0.21% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 38.00 | 37.75 | -5 | 962 | -0.52% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 1,036 | -0.48% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 38.40 | 38.40 | -5 | 1,042 | -0.48% |
|
| 2018/07/18 | 5 | 40.60 | 0 | 0.00 | 40.85 | 5 | 1,062 | 0.47% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 39.60 | 39.50 | -2 | 1,086 | -0.18% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 1,108 | -0.18% |
|
| 2018/07/04 | 2 | 38.45 | 0 | 0.00 | 38.25 | 2 | 1,312 | 0.15% |
|
| 2018/06/29 | 2 | 39.15 | 0 | 0.00 | 39.30 | 2 | 1,380 | 0.14% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 39.00 | 38.85 | -2 | 1,419 | -0.14% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 39.45 | 39.40 | -2 | 1,693 | -0.12% |
|
| 2018/06/26 | 6 | 39.10 | 4 | 39.60 | 39.75 | 2 | 1,826 | 0.11% |
|
| 2018/06/25 | 2 | 40.85 | 10 | 41.00 | 40.75 | -8 | 1,884 | -0.42% |
|
| 2018/06/22 | 5 | 42.67 | 5 | 42.85 | 41.55 | 0 | 2,014 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 2,037 | -0.10% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 41.10 | 41.40 | -2 | 2,153 | -0.09% |
|
| 2018/06/14 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 2,326 | 0.09% |
|
| 2018/06/13 | 12 | 41.83 | 2 | 42.65 | 41.20 | 10 | 2,324 | 0.43% |
|
| 2018/06/11 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 2,265 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 40.45 | 42.50 | -1 | 2,320 | -0.04% |
|
| 2018/06/01 | 2 | 39.70 | 0 | 0.00 | 39.85 | 2 | 2,367 | 0.08% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 39.95 | 39.35 | -3 | 2,392 | -0.13% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 40.00 | 39.75 | -2 | 2,403 | -0.08% |
|
| 2018/05/29 | 7 | 42.39 | 6 | 43.63 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 29 | 41.97 | 42.25 | -29 | 2,425 | -1.20% |
|
| 2018/05/25 | 1 | 43.35 | 1 | 42.80 | 42.60 | 0 | 2,433 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 41.40 | 43.05 | -3 | 2,428 | -0.12% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 2,693 | -0.07% |
|
| 2018/05/16 | 2 | 39.35 | 0 | 0.00 | 39.20 | 2 | 2,708 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 6 | 39.60 | 39.55 | -6 | 2,704 | -0.22% |
|
| 2018/05/11 | 6 | 39.33 | 0 | 0.00 | 39.00 | 6 | 2,757 | 0.22% |
|
| 2018/05/10 | 3 | 40.12 | 3 | 39.30 | 39.30 | 0 | 2,770 | 0.00% |
|
| 2018/05/09 | 1 | 40.85 | 0 | 0.00 | 39.80 | 1 | 2,826 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 2,853 | -0.04% |
|
| 2018/05/04 | 2 | 39.55 | 0 | 0.00 | 38.75 | 2 | 2,952 | 0.07% |
|
| 2018/05/03 | 3 | 40.28 | 4 | 40.23 | 39.80 | -1 | 3,028 | -0.03% |
|
| 2018/05/02 | 4 | 39.83 | 3 | 40.38 | 40.30 | 1 | 3,042 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 37.80 | 38.80 | -5 | 3,032 | -0.16% |
|
| 2018/04/27 | 5 | 36.60 | 1 | 36.65 | 36.60 | 4 | 3,017 | 0.13% |
|
| 2018/04/26 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 3,014 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 36.75 | 37.40 | -2 | 3,009 | -0.07% |
|
| 2018/04/23 | 6 | 37.71 | 3 | 37.20 | 37.40 | 3 | 2,986 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.80 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/18 | 4 | 41.59 | 2 | 42.10 | 42.00 | 2 | 2,888 | 0.07% |
|
| 2018/04/11 | 2 | 41.83 | 1 | 41.65 | 41.75 | 1 | 2,818 | 0.04% |
|
| 2018/04/10 | 7 | 43.09 | 10 | 43.76 | 42.55 | -3 | 2,785 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 41.60 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/04/03 | 1 | 41.95 | 3 | 41.38 | 41.60 | -2 | 2,680 | -0.07% |
|
| 2018/04/02 | 2 | 41.60 | 5 | 41.80 | 41.60 | -3 | 2,665 | -0.11% |
|
| 2018/03/31 | 24 | 41.80 | 1 | 42.10 | 42.10 | 23 | 2,645 | 0.87% |
|
| 2018/03/30 | 23 | 44.48 | 20 | 44.51 | 41.70 | 3 | 2,608 | 0.12% |
|
| 2018/03/29 | 10 | 43.71 | 16 | 44.13 | 44.65 | -6 | 2,359 | -0.25% |
|
| 2018/03/28 | 6 | 41.28 | 5 | 41.96 | 42.20 | 1 | 2,225 | 0.04% |
|
| 2018/03/27 | 12 | 42.85 | 13 | 42.23 | 41.40 | -1 | 2,192 | -0.05% |
|
| 2018/03/26 | 4 | 41.38 | 17 | 41.57 | 43.00 | -13 | 2,046 | -0.64% |
|
| 2018/03/23 | 27 | 40.55 | 18 | 40.27 | 40.25 | 9 | 1,935 | 0.46% |
|
| 2018/03/22 | 9 | 39.79 | 5 | 39.99 | 39.75 | 4 | 1,809 | 0.22% |
|
| 2018/03/21 | 18 | 38.78 | 18 | 39.03 | 39.00 | 0 | 1,723 | 0.00% |
|
| 2018/03/20 | 4 | 37.83 | 2 | 37.75 | 37.80 | 2 | 1,642 | 0.12% |
|
| 2018/03/15 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 1,600 | 0.12% |
|
| 2018/03/12 | 9 | 38.01 | 4 | 37.60 | 37.50 | 5 | 1,548 | 0.32% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 36.55 | 36.55 | -10 | 1,456 | -0.69% |
|
| 2018/03/07 | 2 | 36.95 | 2 | 37.20 | 36.25 | 0 | 1,446 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 10 | 36.95 | 37.00 | -10 | 1,418 | -0.70% |
|
| 2018/03/05 | 1 | 36.60 | 21 | 36.98 | 36.70 | -20 | 1,393 | -1.44% |
|
| 2018/03/02 | 20 | 36.53 | 0 | 0.00 | 37.00 | 20 | 1,368 | 1.46% |
|
| 2018/02/27 | 1 | 36.05 | 15 | 35.86 | 35.70 | -14 | 1,289 | -1.09% |
|
| 2018/02/26 | 35 | 36.11 | 8 | 36.26 | 36.00 | 27 | 1,267 | 2.13% |
|
| 2018/02/23 | 6 | 38.02 | 2 | 38.25 | 37.30 | 4 | 1,212 | 0.33% |
|
| 2018/02/22 | 70 | 38.50 | 64 | 38.62 | 37.50 | 6 | 1,142 | 0.53% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 36.15 | 38.20 | -2 | 1,028 | -0.19% |
|
| 2018/02/08 | 1 | 33.80 | 3 | 34.20 | 34.00 | -2 | 868 | -0.23% |
|
| 2018/02/07 | 3 | 33.10 | 0 | 0.00 | 32.75 | 3 | 847 | 0.35% |
|
| 2018/02/06 | 1 | 33.05 | 0 | 0.00 | 32.40 | 1 | 833 | 0.12% |
|
| 2018/02/05 | 1 | 34.00 | 0 | 0.00 | 35.00 | 1 | 795 | 0.13% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 34.25 | 34.85 | -2 | 781 | -0.26% |
|
| 2018/02/01 | 8 | 35.42 | 11 | 35.31 | 35.20 | -3 | 776 | -0.39% |
|
| 2018/01/31 | 7 | 34.79 | 1 | 35.20 | 35.20 | 6 | 712 | 0.84% |
|
| 2018/01/30 | 25 | 35.07 | 4 | 34.83 | 34.25 | 21 | 686 | 3.06% |
|
| 2018/01/29 | 3 | 34.60 | 3 | 34.70 | 34.50 | 0 | 631 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 33.00 | 33.70 | -1 | 579 | -0.17% |
|
| 2018/01/25 | 5 | 32.55 | 0 | 0.00 | 32.35 | 5 | 496 | 1.01% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 31.00 | 31.15 | -5 | 453 | -1.10% |
|
| 2018/01/18 | 3 | 31.22 | 0 | 0.00 | 31.10 | 3 | 452 | 0.66% |
|