• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223131.171128.50128.50219,5430.01%
2024/11/211130.504131.00130.00-320,555-0.01%
2024/11/202131.002131.75131.50021,2390.00%
2024/11/191123.506.2130.22131.50-5.221,927-0.02%
2024/11/180122.001122.00122.50-123,3670.00%
2024/11/153.2129.211127.00126.502.223,8030.01%
2024/11/143131.006130.58128.50-324,733-0.01%
2024/11/136133.256134.25130.50025,0580.00%
2024/11/1215135.0013133.08133.50225,5070.01%
2024/11/112.1128.3212129.21132.50-1025,860-0.04%
2024/11/0812129.965130.20129.50726,1060.03%
2024/11/072.1129.212129.50130.000.126,4670.00%
2024/11/062.1126.762126.75127.000.126,8040.00%
2024/11/0530.2130.2426127.35127.504.227,0120.02%
2024/11/0427.2126.8228127.09125.00-0.927,2570.00%
2024/11/018.1119.936119.50122.502.127,3020.01%
2024/10/302119.252120.25120.00027,8760.00%
2024/10/293.3120.555121.10119.50-1.728,720-0.01%
2024/10/285121.307121.29122.50-230,112-0.01%
2024/10/252.1122.931121.50121.501.130,6970.00%
2024/10/244.1125.851.5125.00124.002.631,6040.01%
2024/10/230.1132.502132.00130.50-232,061-0.01%
2024/10/224133.381131.00130.50332,3870.01%
2024/10/212134.252135.00135.00033,1160.00%
2024/10/186135.006134.08131.50033,7610.00%
2024/10/172132.502132.25133.00033,7640.00%
2024/10/163131.503129.85133.00033,8590.00%
2024/10/1511.1132.2115132.13130.00-3.933,997-0.01%
2024/10/149135.723133.83135.00633,9820.02%
2024/10/1120140.1314141.18138.50633,9930.02%
2024/10/0957143.6027140.80138.003034,0360.09%
2024/10/0855156.0753.5154.88152.001.533,9750.00%
2024/10/072154.745154.10155.00-333,827-0.01%
2024/10/041143.0000.00143.00134,5470.00%
2024/10/0100.001146.00146.50-135,0300.00%
2024/09/271143.501143.51143.50036,6510.00%
2024/09/266141.7500.00141.50637,7140.02%
2024/09/251145.0000.00143.50137,8640.00%
2024/09/241141.001141.50140.00038,4120.00%
2024/09/2300.001148.50146.50-139,4590.00%
2024/09/204149.131146.51147.50339,6900.01%
2024/09/1927147.9135149.81151.00-839,843-0.02%
2024/09/1848.1147.3215146.73143.0033.139,6860.08%
2024/09/1623148.2426148.75149.50-339,799-0.01%
2024/09/1345148.2747148.10148.50-239,804-0.01%
2024/09/1271147.5978.1148.37146.50-7.139,490-0.02%
2024/09/1147138.8959139.55141.50-1238,906-0.03%
2024/09/1027139.8322136.52134.50538,5050.01%
2024/09/0911140.647140.86142.00438,0490.01%
2024/09/0651.5142.2060141.38141.00-8.537,756-0.02%
2024/09/0571.1143.5962140.67138.009.137,0860.02%
2024/09/0425142.8226139.90141.00-136,6400.00%
2024/09/0349148.4744.1148.12144.504.935,8730.01%
2024/09/0282147.2372.3146.72146.509.735,1880.03%
2024/08/3076.3151.5884151.43151.00-7.734,582-0.02%
2024/08/29133153.43135151.21149.00-233,903-0.01% 大買/大賣/
2024/08/2865.5152.0551.2151.35151.5014.332,5360.04%
2024/08/2740138.7160.4143.95147.00-20.431,214-0.07%
2024/08/26120136.54135.8135.93134.00-15.830,411-0.05% 大買/大賣/
2024/08/2335.3121.8047.5124.64130.00-12.228,966-0.04%
2024/08/2249121.7053.2122.14118.50-4.228,031-0.01%
2024/08/2137.1124.4938124.58126.00-127,5120.00%
2024/08/2084.4121.3182121.46123.502.326,8840.01%
2024/08/199118.0018.1117.45121.00-9.125,742-0.04%
2024/08/1655.1108.2755108.30110.000.125,4580.00%
2024/08/1512.1102.5927103.78104.00-14.924,521-0.06%
2024/08/1481101.8868102.03100.501324,1620.05%
2024/08/1331.398.695598.48101.00-23.823,604-0.10%
2024/08/122895.2527.394.0894.300.723,0620.00%
2024/08/094094.843694.0491.90422,7800.02%
2024/08/0850.192.795291.9390.40-1.922,327-0.01%
2024/08/07986.66989.3691.60021,9690.00%
2024/08/0612.185.251584.9383.30-2.921,719-0.01%
2024/08/0516.389.004788.3588.20-30.721,316-0.14%
2024/08/0235102.3830101.6598.00521,1000.02%
2024/08/01111106.8481106.18104.003020,5280.15% 大買/
2024/07/3162109.15101109.02105.00-3919,716-0.20% 大賣/
2024/07/304299.0063102.23106.00-2118,299-0.11%
2024/07/2975.3104.6198.3101.4796.50-2317,652-0.13%
2024/07/2651.398.457399.51103.50-21.716,719-0.13%
2024/07/2310.199.4431.399.8697.40-21.216,186-0.13%
2024/07/2279.398.515298.1496.9027.315,8780.17%
2024/07/196298.712398.8698.303915,1200.26%
2024/07/18493.70394.2092.90114,5000.01%
2024/07/17593.58394.0097.20214,4020.01%
2024/07/163595.903294.3494.00314,3300.02%
2024/07/15395.206.193.2792.60-3.114,229-0.02%
2024/07/12395.400.194.7194.602.914,1600.02%
2024/07/1126.398.432798.0098.00-0.714,1490.00%
2024/07/1022101.6521100.81101.00113,9510.01%
2024/07/091997.4745.197.3597.80-26.113,653-0.19%
2024/07/08139.7107.81119.3105.75102.0020.413,3100.15% 大買/大賣/
2024/07/0555106.1922105.98109.003312,6230.26%
2024/07/0424.4101.4618101.7499.206.412,3310.05%
2024/07/0312799.8967.199.3698.206012,4070.48% 大買/
2024/07/0263.693.256693.7296.80-2.411,772-0.02%
2024/07/01884.70786.9788.00111,7310.01%
2024/06/2842.579.0944.179.2780.00-1.711,932-0.01%
2024/06/2781.179.0490.179.3277.50-9.111,697-0.08%
2024/06/26173.7019.276.4076.40-18.210,678-0.17%
2024/06/252366.89567.2669.501810,5030.17%
2024/06/2454.171.944770.4868.507.110,3190.07%
2024/06/2154.269.906669.5670.40-11.89,872-0.12%
2024/06/202266.712666.7566.60-49,571-0.04%
2024/06/196666.4364.366.1164.001.79,4020.02%
2024/06/1819.362.741862.7363.301.39,1730.01%
2024/06/17359.5317.159.9460.10-14.18,970-0.16%
2024/06/141157.705.157.7257.6069,1570.06%
2024/06/130.159.0000.0058.700.19,3420.00%
2024/06/1200.002458.3257.70-249,318-0.26%
2024/06/112256.2000.0055.10229,3610.23%
2024/06/0700.00158.4057.80-19,491-0.01%
2024/06/06759.17960.0257.90-29,646-0.02%
2024/06/05159.201559.8857.60-149,686-0.14%
2024/06/041661.03560.9259.20119,7270.11%
2024/06/03659.781561.1560.50-99,717-0.09%
2024/05/31358.17957.9257.30-69,713-0.06%
2024/05/302060.43258.4058.30189,7330.18%
2024/05/29860.54760.6760.6019,7080.01%
2024/05/281662.621561.5960.9019,6900.01%
2024/05/27561.286061.2361.40-559,621-0.57%
2024/05/24557.722959.0759.30-249,476-0.25%
2024/05/235958.74658.2757.10539,4320.56%
2024/05/22358.03158.0060.6029,1650.02%
2024/05/212153.4900.0055.10219,4690.22%
2024/05/20654.0300.0053.40610,1620.06%
2024/05/171053.8000.0054.001010,3550.10%
2024/05/1600.00154.9054.30-110,877-0.01%
2024/05/14154.001253.1352.80-1111,028-0.10%
2024/05/131153.9800.0053.501111,0120.10%
2024/05/10152.101.552.4052.90-0.510,9580.00%
2024/05/09853.861854.8952.80-1010,942-0.09%
2024/05/081156.03155.7055.701010,8990.09%
2024/05/06457.40455.4555.50010,9430.00%
2024/05/02156.3000.0055.80110,9230.01%
2024/04/30156.50156.8057.10011,0280.00%
2024/04/29556.30656.3256.70-111,037-0.01%
2024/04/26155.40157.0055.10011,0380.00%
2024/04/25356.6752.555.1655.80-49.511,165-0.44%
2024/04/24257.10456.5356.40-211,147-0.02%
2024/04/235453.62153.2053.605311,1630.47%
2024/04/2200.000.552.3252.10-0.511,2160.00%
2024/04/19557.181956.2456.00-1411,192-0.13%
2024/04/18362.97262.9562.00111,1440.01%
2024/04/17262.50364.1063.60-111,100-0.01%
2024/04/160.561.06163.4060.80-0.510,9340.00%
2024/04/152663.611062.6763.401610,8130.15%
2024/04/121366.31266.5065.901110,6550.10%
2024/04/11467.95567.6867.20-110,487-0.01%
2024/04/10968.92868.9469.00110,3100.01%
2024/04/0927.169.962469.3268.203.110,1060.03%
2024/04/081269.304666.8868.80-349,506-0.36%
2024/04/038668.587669.5567.90109,0060.11%
2024/04/022563.6920.463.0966.004.67,9680.06%
2024/04/012457.3324.359.7860.00-0.37,5930.00%
2024/03/291155.01354.7754.6087,2490.11%
2024/03/28156.00855.4956.00-77,164-0.10%
2024/03/261254.27154.3054.20117,0070.16%
2024/03/25857.861357.0856.60-56,885-0.07%
2024/03/22855.68256.1556.1066,7090.09%
2024/03/211055.702255.7356.80-126,495-0.18%
2024/03/20954.10353.7753.8066,2100.10%
2024/03/192155.531255.2756.0096,0250.15%
2024/03/18453.931453.9254.10-105,624-0.18%
2024/03/141250.291.449.7448.9010.65,3130.20%
2024/03/137.152.93451.2051.803.15,1830.06%
2024/03/12554.802855.3855.80-234,989-0.46%
2024/03/11250.707.152.7851.50-5.14,806-0.11%
2024/03/089.153.7413.354.3053.20-4.24,651-0.09%
2024/03/0714.559.55659.5559.108.54,5700.19%
2024/03/061553.17454.0058.00114,4660.25%
2024/03/050.252.800.153.2052.900.14,3650.00%
2024/03/041.151.800.251.1451.800.94,3070.02%
2024/03/01850.2913.350.9549.85-5.34,236-0.13%
2024/02/2911.450.15350.3750.408.44,1970.20%
2024/02/273.149.72148.8049.352.14,1840.05%
2024/02/2613.149.131.149.3348.8012.14,1550.29%
2024/02/231651.361550.9950.0014,2370.02%
2024/02/229151.6511851.6251.20-274,136-0.65% 大賣/
2024/02/2178.349.136148.6949.9017.33,6460.47%
2024/02/201245.9020.846.7548.40-8.82,926-0.30%
2024/02/192743.551843.6444.0092,7010.33%
2024/02/16441.38242.0042.0522,1560.09%
2024/02/15137.251.138.2538.25-0.12,0250.00%
2024/02/051034.5700.0034.80101,9190.52%
2024/02/0100.007.534.8034.50-7.51,885-0.40%
2024/01/311035.4000.0034.85101,8650.54%
2024/01/3000.00735.6535.40-71,835-0.38%
2024/01/29735.65135.9535.5561,7870.34%
2024/01/26235.13234.6034.6001,7240.00%
2024/01/254.135.42335.0035.101.11,6790.07%
2024/01/24835.91636.1035.5021,6400.12%
2024/01/2300.000.735.0735.10-0.71,497-0.05%
2024/01/22534.60334.4534.4521,4410.14%
2024/01/191135.263035.1734.30-191,383-1.37%
2024/01/18333.82933.0933.35-61,177-0.51%
2024/01/1710.534.39434.0433.856.51,1400.57%
2024/01/16133.90033.1034.3011,0310.10%
2024/01/15233.90233.7033.7009150.00%
2024/01/121033.581132.6432.60-1816-0.12%
2024/01/11132.3500.0032.4016610.15%
2023/12/28030.5000.0030.6505970.00%
2023/12/2200.00130.0530.00-1602-0.17%
2023/12/050.131.3000.0030.900.16290.01%
2023/12/040.131.6500.0031.600.16520.02%
2023/11/280.231.3000.0031.600.27640.03%
2023/11/2400.00832.5031.70-8777-1.03%
2023/11/08229.0300.0028.8027190.28%
2023/10/31528.4000.0028.3059480.53%
2023/10/20129.4000.0029.6011,7270.06%
2023/10/0300.00131.1531.00-12,039-0.05%
2023/09/2000.00231.0030.60-22,072-0.10%
2023/09/18531.2000.0031.1552,0840.24%
2023/09/0700.00133.1532.90-12,422-0.04%
2023/09/0400.001233.4332.70-122,397-0.50%
2023/08/30832.7900.0032.4082,5270.32%
2023/08/2800.00132.7532.05-12,513-0.04%
2023/08/25332.72632.9133.40-32,489-0.12%
2023/08/24130.50130.6030.5502,3870.00%
2023/08/220.130.7500.0030.100.12,5560.00%
2023/08/16230.7000.0030.7522,5280.08%
2023/08/140.131.0000.0030.700.12,5150.00%
2023/08/1012.132.43233.3032.4510.12,4850.41%
2023/08/091034.10234.2534.0082,4530.33%
2023/08/08234.7000.0034.5522,4210.08%
2023/08/04135.9000.0035.5012,3660.04%
2023/08/0200.00834.1634.30-82,269-0.35%
2023/08/01536.181435.5235.70-92,198-0.41%
2023/07/31234.901035.5335.00-82,046-0.39%
2023/07/28634.52535.1834.5011,8850.05%
2023/07/2700.00133.6533.20-11,737-0.06%
2023/07/26533.60633.6133.15-11,717-0.06%
2023/07/25234.70234.3034.2001,6650.00%
2023/07/24132.1500.0032.0011,4770.07%
2023/07/211.433.38132.8032.650.41,4670.03%
2023/07/192.133.0000.0031.902.11,3970.15%
2023/07/17132.0000.0031.9011,3180.08%
2023/07/14532.4500.0032.4051,3010.38%
2023/07/13132.351132.2432.45-101,269-0.79%
2023/07/111030.2500.0030.00101,1550.87%
2023/06/16133.60233.6033.30-11,000-0.10%
2023/06/1500.00333.8533.80-3970-0.31%
2023/06/143633.473633.9233.8008980.00%
2023/06/09133.3000.0032.6016980.14%
2023/06/07533.121332.8733.20-8652-1.23%
2023/06/061032.0000.0031.20105191.93%
2023/06/01131.00131.1030.9005310.00%
2023/05/2900.00630.4330.05-6500-1.20%
2023/05/263730.805331.1331.20-16474-3.37%
2023/05/1800.00028.4028.2003430.00%
2023/05/1000.00528.1528.15-5352-1.42%
2023/04/2000.00228.9528.85-2474-0.42%
2023/04/18829.7000.0029.4584721.69%
2023/03/210.829.5000.0029.250.86240.13%
2023/03/20429.0000.0029.2547620.52%
2023/03/1600.00328.7028.55-3864-0.35%
2023/03/13229.4500.0029.4028600.23%
2023/03/080.430.88330.7330.75-2.6842-0.31%
2023/03/0719.830.70431.0530.6515.88181.93%
2023/02/24029.9000.0029.4507630.00%
2023/02/23129.4000.0029.4017560.13%
2023/01/3000.001028.8228.75-10739-1.35%
2023/01/12328.7500.0028.4536940.43%
2023/01/111129.15429.4029.0576781.03%
2023/01/0400.00828.0128.20-8655-1.22%
2022/12/3000.00127.5027.60-1654-0.15%
2022/12/1500.00129.9029.60-1611-0.16%
2022/12/14230.7300.0030.2525930.34%
2022/12/09829.88830.6530.6503530.00%
2022/10/2000.00125.1025.05-1421-0.24%
2022/09/3000.00126.0026.20-1434-0.23%
2022/09/131628.362528.8128.80-9422-2.13%
2022/08/2900.001226.7027.00-12337-3.56%
2022/08/262228.3300.0027.80223326.62%
2022/08/192028.434028.6728.70-20273-7.33%
2022/07/22326.43326.4026.4001880.00%
2022/03/30232.6000.0032.6024960.40%
2022/03/22132.5500.0032.7015020.20%
2022/03/10230.1000.0029.9525290.38%
2022/03/080.229.3500.0028.750.25480.04%
2022/02/230.231.3500.0031.500.21,2270.02%
2022/02/1700.00132.7032.45-11,256-0.08%
2022/01/24130.6000.0031.2011,3160.08%
2022/01/1400.00132.3532.40-11,288-0.08%
2022/01/13133.1500.0032.9011,2890.08%
2022/01/1200.00133.4033.15-11,289-0.08%
2022/01/03134.4500.0034.3511,2790.08%
2021/12/2700.00133.5033.80-11,265-0.08%
2021/12/230.233.1500.0033.050.21,2730.02%
2021/12/22133.1000.0033.1011,2780.08%
2021/12/1700.00233.0032.80-21,279-0.16%
2021/12/1400.00433.5433.00-41,287-0.31%
2021/12/13534.0000.0033.8551,2850.39%
2021/12/08634.5200.0034.5561,2760.47%
2021/12/03335.1000.0034.8531,2790.23%
2021/11/30135.350.135.3535.100.91,2730.07%
2021/11/29135.0000.0035.0011,2570.08%
2021/11/269.137.06237.2036.507.11,2250.58%
2021/11/252539.60940.1639.20161,1311.41%
2021/11/24136.55237.2337.95-1757-0.13%
2021/11/2300.00134.5534.50-1639-0.16%
2021/11/2200.00334.9534.90-3643-0.47%
2021/11/1800.00234.5034.45-2650-0.31%
2021/11/1700.00335.0534.90-3653-0.46%
2021/11/15334.30134.2534.4526580.30%
2021/11/11233.1500.0033.1526860.29%
2021/11/05033.3000.0033.3008180.00%
2021/11/04134.0000.0033.7018400.12%
2021/11/02334.2500.0033.8539000.33%
2021/10/1200.00230.9830.40-21,763-0.11%
2021/10/0800.00131.8531.85-12,260-0.04%
2021/10/0100.00131.7031.35-13,465-0.03%
2021/09/2900.00231.9031.90-23,799-0.05%
2021/09/15132.8500.0033.7014,1620.02%
2021/09/07034.3000.0034.1504,3650.00%
2021/08/2700.00135.9035.75-14,660-0.02%
2021/08/26135.9500.0035.8514,6640.02%
2021/08/182635.402834.6435.40-24,761-0.04%
2021/08/17434.65435.0033.5004,7590.00%
2021/08/11236.7500.0036.8024,7120.04%
2021/08/09740.6600.0039.6574,7090.15%
2021/08/03139.7500.0039.7014,8450.02%
2021/07/300.140.0000.0039.300.14,9270.00%
2021/07/281239.11338.6839.0094,9170.18%
2021/07/27841.4000.0041.0084,9140.16%
2021/07/23242.35142.5042.0014,8860.02%
2021/07/22143.00342.5342.80-24,867-0.04%
2021/07/21742.11341.6741.6544,8200.08%
2021/07/20143.301343.2243.10-124,713-0.25%
2021/07/191143.21343.8542.8584,6340.17%
2021/07/162.245.66645.7845.35-3.84,532-0.08%
2021/07/154447.643747.4447.0074,4440.16%
2021/07/143846.082646.3948.15123,9630.30%
2021/07/13543.916443.9144.40-593,591-1.64%
2021/07/125742.9500.0042.10573,4241.66%
2021/07/08645.022345.3745.60-173,291-0.52%
2021/07/071644.261244.2043.7043,0650.13%
2021/07/061543.403043.0743.45-153,025-0.50%
2021/07/052341.192442.1643.00-13,006-0.03%
2021/07/0200.00139.2539.30-12,855-0.04%
2021/06/3000.00639.4639.05-63,014-0.20%
2021/06/2900.00539.6039.40-53,136-0.16%
2021/06/2800.00139.5539.45-13,218-0.03%
2021/06/25139.7000.0039.7013,2310.03%
2021/06/24340.47240.8039.8513,2530.03%
2021/06/18139.3000.0039.3013,3840.03%
2021/06/161141.30740.7640.2043,4280.12%
2021/06/15540.35640.0340.90-13,404-0.03%
2021/06/112939.942638.6438.6533,3910.09%
2021/06/10238.1300.0038.1523,3270.06%
2021/06/08238.7800.0037.8023,3920.06%
2021/06/011037.801.237.6738.008.83,4460.26%
2021/05/31037.25137.8038.00-13,433-0.03%
2021/05/2800.00136.2036.20-13,425-0.03%
2021/05/2500.00135.9535.90-13,469-0.03%
2021/05/1800.00332.3533.40-33,851-0.08%
2021/05/17230.3000.0030.4523,9180.05%
2021/05/141.234.23134.8533.250.23,9230.01%
2021/05/13932.42732.6033.2523,9350.05%
2021/05/12332.58331.3531.3503,9100.00%
2021/05/07138.3500.0038.5013,9250.03%
2021/05/05135.50135.2534.8503,9600.00%
2021/05/04234.05335.1035.45-14,039-0.02%
2021/05/03338.2700.0037.8034,0670.07%
2021/04/29641.0300.0040.2064,1000.15%
2021/04/28441.5300.0041.2044,2060.10%
2021/04/26140.8000.0040.7514,6240.02%
2021/04/23141.2000.0040.7014,8530.02%
2021/04/22840.94540.4540.2035,4350.06%
2021/04/21642.29242.0042.0045,4900.07%
2021/04/20143.3000.0042.6015,5730.02%
2021/04/19142.65143.0542.6005,7810.00%
2021/04/15243.80144.4044.6016,1410.02%
2021/04/12145.3000.0045.1017,2400.01%
2021/04/0900.00746.7846.15-77,508-0.09%
2021/04/08145.301345.4945.40-127,424-0.16%
2021/04/07445.51245.7545.8027,6240.03%
2021/04/06445.06346.0744.6517,7370.01%
2021/04/01445.66645.6045.50-27,723-0.03%
2021/03/31244.15844.1844.65-67,657-0.08%
2021/03/30243.531543.7543.25-137,673-0.17%
2021/03/263745.331944.6144.00187,8450.23%
2021/03/2500.00643.8544.25-67,833-0.08%
2021/03/23344.3300.0042.9038,0810.04%
2021/03/1900.0017.843.2843.45-17.88,878-0.20%
2021/03/18143.05343.3043.25-29,398-0.02%
2021/03/1700.001443.4443.50-1410,221-0.14%
2021/03/161341.9800.0043.201310,3710.13%
2021/03/151341.38142.1041.751210,4160.12%
2021/03/11141.10141.0041.05010,5750.00%
2021/03/10140.0500.0039.80110,6170.01%
2021/03/0800.00140.5539.00-110,708-0.01%
2021/03/05140.3000.0040.10110,8680.01%
2021/03/04241.8000.0040.80210,9520.02%
2021/03/03240.15340.6042.20-111,013-0.01%
2021/03/02341.50143.1541.50211,1110.02%
2021/02/26242.8000.0042.65211,1860.02%
2021/02/25544.2000.0043.45511,2790.04%
2021/02/24544.00244.0043.90311,3490.03%
2021/02/2300.001044.2045.20-1011,399-0.09%
2021/02/22444.49345.1045.15111,4160.01%
2021/02/19342.0300.0043.15311,5240.03%
2021/02/18842.0100.0042.55812,2470.07%
2021/02/17239.2000.0039.25212,9090.02%
2021/02/05840.371139.8539.85-313,400-0.02%
2021/02/0400.00339.9340.90-313,445-0.02%
2021/02/03241.53340.7740.40-113,630-0.01%
2021/02/02241.9800.0041.80213,7170.01%
2021/02/01340.72441.4641.70-113,841-0.01%
2021/01/29242.501841.2641.35-1613,919-0.11%
2021/01/281344.14144.0042.901214,0370.09%
2021/01/271144.2000.0044.951114,1430.08%
2021/01/26244.08744.5143.55-514,311-0.03%
2021/01/25245.55345.1344.65-114,844-0.01%
2021/01/2200.001246.0546.95-1215,673-0.08%
2021/01/211746.79546.3146.201216,6850.07%
2021/01/202746.491546.4546.001216,7520.07%
2021/01/191548.73448.5348.951116,6220.07%
2021/01/181848.262048.1349.00-216,440-0.01%
2021/01/152448.992149.2747.10316,3210.02%
2021/01/14546.96146.8547.00416,0560.02%
2021/01/13147.90247.5347.15-116,466-0.01%
2021/01/121847.272248.4146.45-416,505-0.02%
2021/01/11246.85347.7046.85-116,438-0.01%
2021/01/08948.16847.5547.20116,7150.01%
2021/01/075149.175948.9349.25-817,142-0.05%
2021/01/063747.0239.947.4847.55-2.917,061-0.02%
2021/01/05845.94146.0044.85716,7410.04%
2021/01/04643.1529.144.3344.30-23.116,493-0.14%
2020/12/31542.00241.7041.85316,1270.02%
2020/12/30542.771342.1741.70-816,062-0.05%
2020/12/29742.251142.0542.30-415,875-0.03%
2020/12/28640.981340.9940.60-715,701-0.04%
2020/12/259.140.05140.4040.758.115,6220.05%
2020/12/241640.55641.3540.001015,5990.06%
2020/12/23240.88940.3741.00-715,532-0.05%
2020/12/222140.64441.5339.101715,6810.11%
2020/12/21640.18640.7341.30016,1010.00%
2020/12/181340.421040.4540.25316,5900.02%
2020/12/17941.62741.2641.05216,7800.01%
2020/12/165042.2717.342.8041.9032.716,6370.20%
2020/12/15642.191041.5240.10-416,134-0.02%
2020/12/142240.985341.5842.00-3115,745-0.20%
2020/12/115840.8370.141.0039.60-12.115,269-0.08%
2020/12/101338.522638.2338.00-1314,400-0.09%
2020/12/09437.531837.6337.85-1414,175-0.10%
2020/12/081236.5534.337.5438.40-22.314,060-0.16%
2020/12/07435.09134.9035.60313,8780.02%
2020/12/042235.45134.8034.502113,8080.15%
2020/12/03335.78235.8035.30113,7360.01%
2020/12/021835.912136.0136.20-313,687-0.02%
2020/12/012434.67335.3535.302113,6560.15%
2020/11/301437.2400.0036.501413,4700.10%
2020/11/27738.05137.8037.90613,3750.04%
2020/11/26637.902238.1138.20-1613,324-0.12%
2020/11/2500.001437.8337.25-1413,226-0.11%
2020/11/24537.201337.5537.45-813,345-0.06%
2020/11/23837.47237.5037.40613,2570.05%
2020/11/20337.62537.3437.45-213,199-0.02%
2020/11/19537.28737.1837.40-213,198-0.02%
2020/11/18537.42437.7537.15113,1340.01%
2020/11/175639.272339.3537.603312,9100.26%
2020/11/168038.1610238.6239.75-2212,129-0.18% 大賣/
2020/11/132336.375635.7336.15-3311,348-0.29%
2020/11/121134.8300.0034.701110,7790.10%
2020/11/112735.411735.3134.901010,6800.09%
2020/11/101134.49934.5234.10210,4460.02%
2020/11/09634.735534.8535.40-4910,320-0.47%
2020/11/0600.00234.9034.20-210,162-0.02%
2020/11/05634.88834.7034.10-210,055-0.02%
2020/11/04734.134133.8734.00-349,872-0.34%
2020/11/034334.145134.2534.25-89,733-0.08%
2020/11/0214135.256135.6634.50809,5060.84% 大買/
2020/10/305635.339635.1935.45-408,876-0.45%
2020/10/2915134.128334.2233.90687,9430.86% 大買/
2020/10/2800.003833.3533.35-386,845-0.56%
2020/10/272230.374530.5630.35-236,655-0.35%
2020/10/261230.661830.7330.45-66,597-0.09%
2020/10/232831.161431.2231.30146,5180.21%
2020/10/225331.245431.1930.90-16,408-0.02%
2020/10/211429.912631.9830.15-126,145-0.20%
2020/10/20330.571130.9230.60-85,644-0.14%
2020/10/191429.99130.9030.95135,5260.24%
2020/10/164531.272830.8930.50175,3850.32%
2020/10/1511830.946431.5731.90544,9811.08% 大買/
2020/10/14428.662527.8029.00-214,259-0.49%
2020/10/131126.591826.7426.40-73,957-0.18%
2020/10/12124.9500.0025.6513,7280.03%
2020/10/082824.8000.0024.50283,6900.76%
2020/10/072225.20225.0525.00203,7930.53%
2020/10/0500.00223.8024.50-23,824-0.05%
2020/09/28224.3000.0024.3523,8610.05%
2020/09/255624.775324.9723.8033,8530.08%
2020/09/241926.621226.8925.6073,5980.19%
2020/09/23725.68725.9826.0503,0460.00%
2020/09/2200.00725.6525.65-72,376-0.29%
2020/09/161023.502023.1723.00-101,979-0.51%
2020/09/10121.8500.0021.8511,9120.05%
2020/09/0700.00522.4522.30-51,900-0.26%
2020/09/04522.0500.0022.5551,8870.26%
2020/09/021022.0000.0022.00101,8270.55%
2020/08/3100.00123.0523.05-11,783-0.06%
2020/08/28123.901023.6523.45-91,745-0.52%
2020/08/271022.501522.7022.70-51,517-0.33%
2020/08/2600.00122.4022.65-11,478-0.07%
2020/08/2000.00120.7020.35-11,287-0.08%
2020/08/131121.1000.0021.10111,2630.87%
2020/08/12521.0900.0021.1051,2620.40%
2020/07/27121.95222.5521.15-11,143-0.09%
2020/07/2200.001022.5022.50-10989-1.01%
2020/07/17122.3500.0022.4019440.11%
2020/07/144023.683022.7422.85108501.18%
2020/07/1300.00222.0822.05-2725-0.28%
2020/07/10622.66722.8522.70-1704-0.14%
2020/07/09522.301022.6522.90-5619-0.81%
2020/07/0800.00120.7020.85-1503-0.20%
2020/07/0300.002020.2920.20-20456-4.38%
2020/06/1000.001019.9520.00-10564-1.77%
2020/06/0400.00119.6019.70-1598-0.17%
2020/06/0300.00219.4019.55-2601-0.33%
2020/06/0200.00219.2019.20-2607-0.33%
2020/05/2800.007018.8918.85-70644-10.86%
2020/05/261019.1000.0019.10106531.53%
2020/05/2000.001019.0019.30-10636-1.57%
2020/05/132118.96118.9518.95206133.26%
2020/05/063018.4000.0018.30305995.01%
2020/05/05818.4500.0018.5086001.33%
2020/04/30118.5500.0018.4516040.17%
2020/04/291018.40118.4518.4096061.48%
2020/04/2800.00118.3518.40-1608-0.16%
2020/04/27118.4500.0018.4516200.16%
2020/04/24118.2500.0018.2516160.16%
2020/04/231018.2000.0018.15106151.63%
2020/04/22218.0500.0018.1026120.33%
2020/04/161017.8000.0017.80105791.72%
2020/04/10217.3000.0017.3525620.36%
2020/04/0800.00117.3017.40-1568-0.18%
2020/04/071117.1300.0017.00115671.94%
2020/04/0100.00217.3517.25-2566-0.35%
2020/03/31217.8500.0017.4025660.35%
2020/03/2000.001012.4712.65-10683-1.46%
2020/03/1300.00113.5013.70-1645-0.15%
2020/03/06516.8500.0017.0557500.67%
2020/03/04517.0500.0017.1057630.65%
2020/02/1300.00319.3519.20-3919-0.33%
2020/02/12319.3000.0019.3039220.33%
2020/02/04118.8000.0018.9019110.11%
2020/01/31119.0000.0019.0019100.11%
2019/12/2400.00421.8021.90-4908-0.44%
2019/12/19622.32122.2522.2058910.56%
2019/12/1800.00321.3021.95-3764-0.39%
2019/12/17320.9000.0020.8537370.41%
2019/12/10121.00121.3021.1508590.00%
2019/12/09321.45921.1021.10-6865-0.69%
2019/12/05321.5500.0021.5038680.35%
2019/12/04321.5000.0021.4538630.35%
2019/12/031021.8000.0022.05108531.17%
2019/12/0200.001021.5021.65-10720-1.39%
2019/11/2900.00220.9020.85-2698-0.29%
2019/11/28321.00420.9520.95-1702-0.14%
2019/11/27220.80220.9520.9007130.00%
2019/11/26321.05120.9020.8027160.28%
2019/11/25421.2400.0021.1047140.56%
2019/11/22321.7000.0021.3537130.42%
2019/11/21321.6500.0021.7537090.42%
2019/11/20122.1500.0021.8017010.14%
2019/11/1900.00321.3021.35-3598-0.50%
2019/11/15320.70320.8020.8006950.00%
2019/11/14321.0000.0020.6536980.43%
2019/10/3000.00520.4020.30-5823-0.61%
2019/10/2500.00320.7020.70-3828-0.36%
2019/10/0100.00121.4020.95-1879-0.11%
2019/09/2500.00121.9521.85-1860-0.12%
2019/09/24122.2000.0022.2018590.12%
2019/09/23122.90122.6522.6008510.00%
2019/09/1700.00322.8022.60-3821-0.37%
2019/09/16122.801022.2022.85-9810-1.11%
2019/09/12822.29522.3222.3537660.39%
2019/08/2900.001021.0520.85-10666-1.50%
2019/08/201020.9500.0020.90106321.58%
2019/08/161019.9000.0019.95105341.87%
2019/08/0500.00119.0519.05-1591-0.17%
2019/07/3000.00119.6019.55-1489-0.20%
2019/07/29120.1500.0019.9514930.20%
2019/07/2500.00121.5021.50-1480-0.21%
2019/07/24221.3800.0021.4024660.43%
2019/07/2200.00221.1521.25-2469-0.43%
2019/07/1500.000.620.9020.90-0.6507-0.11%
2019/07/11421.1800.0021.1545840.68%
2019/07/0500.003021.2321.20-30717-4.18%
2019/07/023020.7500.0020.70309773.07%
2019/06/1000.00119.5019.40-11,618-0.06%
2019/04/17326.001026.0525.60-71,878-0.37%
2019/04/1500.003125.4526.00-311,780-1.74%
2019/04/103025.402025.3025.30101,6880.59%
2019/04/09725.993625.9125.90-291,658-1.75%
2019/04/08525.3500.0026.2051,5500.32%
2019/04/013024.4400.0024.15301,3922.15%
2019/03/2900.00124.6024.45-11,369-0.07%
2019/03/28125.0500.0024.6011,3570.07%
2019/03/2600.00225.1524.85-21,285-0.16%
2019/03/2500.00225.0525.00-21,274-0.16%
2019/03/22525.631625.4825.95-111,227-0.90%
2019/03/1400.00124.0024.05-1928-0.11%
2019/03/1300.001023.2323.10-10907-1.10%
2019/03/124223.9200.0023.40429014.66%
2019/02/151023.951023.6323.7509070.00%
2019/02/141524.2500.0024.10159001.67%
2019/01/0700.00121.3021.35-1930-0.11%
2019/01/04120.8000.0021.0519450.11%
2018/12/191023.4500.0023.00101,1690.85%
2018/12/13123.35123.5523.2001,1660.00%
2018/11/2600.00223.3023.70-21,393-0.14%
2018/11/2300.00123.1522.90-11,423-0.07%
2018/11/1600.00324.1523.90-31,806-0.17%
2018/11/15623.90324.0523.8031,7970.17%
2018/10/2600.00621.2321.40-62,573-0.23%
2018/10/1100.00223.0322.90-23,359-0.06%
2018/10/0300.00427.1527.00-43,925-0.10%
2018/10/02227.7000.0027.4023,9300.05%
2018/09/28127.10227.0326.90-13,968-0.03%
2018/09/1700.00127.6027.20-14,179-0.02%
2018/09/13226.65226.4526.4004,2980.00%
2018/09/10326.23625.9325.60-34,559-0.07%
2018/09/0700.001127.5427.40-114,666-0.24%
2018/09/0600.00428.0527.95-45,046-0.08%
2018/09/05128.3000.0028.2515,1630.02%
2018/09/03227.6000.0027.5025,2720.04%
2018/08/31327.60127.7527.9525,2790.04%
2018/08/30727.86828.0127.60-15,290-0.02%
2018/08/29828.1900.0028.2085,3350.15%
2018/08/281228.933029.1528.70-185,308-0.34%
2018/08/271028.402528.6528.50-155,183-0.29%
2018/08/24727.761028.1328.50-35,206-0.06%
2018/08/231028.3900.0028.15105,3470.19%
2018/08/221028.2500.0028.25105,5080.18%
2018/08/21828.19328.2528.2055,6500.09%
2018/08/2000.001528.4628.20-155,783-0.26%
2018/08/171228.1500.0027.90125,7880.21%
2018/08/16427.431327.8828.15-95,768-0.16%
2018/08/151328.09528.3228.1585,7700.14%
2018/08/14126.80427.3027.90-35,812-0.05%
2018/08/131027.101126.5426.30-15,798-0.02%
2018/08/10628.2300.0028.2565,6960.11%
2018/08/09529.10628.5529.25-15,706-0.02%
2018/08/0700.00130.6029.90-15,587-0.02%
2018/08/0600.00530.4530.30-55,588-0.09%
2018/08/03630.25130.4030.2555,5280.09%
2018/08/022129.1200.0029.75215,4090.39%
2018/08/01529.6900.0029.1555,3530.09%
2018/07/31529.2000.0029.8055,2960.09%
2018/07/3000.00230.0028.95-25,267-0.04%
2018/07/27230.03130.0030.0015,1600.02%
2018/07/2600.00328.9329.75-34,963-0.06%
2018/07/25228.70328.9328.50-14,865-0.02%
2018/07/2400.00127.6027.80-14,781-0.02%
2018/07/2300.00427.4327.20-44,771-0.08%
2018/07/20328.23228.0528.0014,7740.02%
2018/07/19128.50328.0328.10-24,740-0.04%
2018/07/18529.5000.0028.8054,7060.11%
2018/07/17529.44129.8029.2044,6710.09%
2018/07/16830.36230.2530.7064,5910.13%
2018/07/13328.80329.0829.3504,2430.00%
2018/07/1100.00126.0526.00-14,008-0.02%
2018/07/06126.7000.0026.5014,0190.02%
2018/07/03328.02327.8027.0503,9650.00%
2018/06/2900.00427.6127.45-43,868-0.10%
2018/06/28228.0000.0027.7023,8490.05%
2018/06/27228.75228.8527.8503,8260.00%
2018/06/26227.4000.0027.8523,7730.05%
2018/06/2500.00129.1527.25-13,717-0.03%
2018/06/22229.6800.0029.6023,6270.06%
2018/06/21629.87530.4230.8013,5580.03%
2018/06/15430.73231.0030.6023,2370.06%
2018/06/141330.551430.9230.60-13,094-0.03%
2018/06/13528.23828.3128.80-32,682-0.11%
2018/06/11228.00128.3027.9012,4970.04%
2018/06/06128.50128.0527.9502,3280.00%
2018/06/05227.55327.7727.75-12,245-0.04%
2018/06/01127.8000.0027.4012,1200.05%
2018/05/31729.03227.2027.4052,0540.24%
2018/05/3000.00328.0728.40-31,855-0.16%
2018/05/2900.00128.0027.15-11,654-0.06%
2018/05/28226.5000.0027.0021,4940.13%
2018/05/2500.00325.2525.65-31,343-0.22%
2018/05/2400.00125.3025.10-11,311-0.08%
2018/05/23424.88425.0625.1501,3010.00%
2018/05/22425.00325.5725.0011,2680.08%
2018/05/17224.98224.6525.1001,0780.00%
2018/05/1500.00323.7824.25-3959-0.31%
2018/05/1400.00424.6024.05-4941-0.42%
2018/05/10223.95323.7523.85-1890-0.11%
2018/05/0400.00222.1322.20-2824-0.24%
2018/05/03122.5000.0022.5018160.12%
2018/04/30323.2200.0023.1538150.37%
2018/04/27123.2000.0023.3018250.12%
2018/04/2500.00123.0524.20-1780-0.13%
2018/04/2400.00223.2523.35-2744-0.27%
2018/04/23223.60223.4023.5507270.00%
2018/04/2000.00122.7523.15-1681-0.15%
2018/04/1800.00122.8522.75-1672-0.15%
2018/04/1600.001123.0023.00-11650-1.69%
2018/04/13123.4000.0023.1516470.15%
2018/04/12122.35222.7523.00-1622-0.16%
2018/03/26120.3500.0020.3516620.15%
2018/03/2100.00121.7021.65-1664-0.15%
2018/03/15121.9000.0021.8516350.16%
2018/03/1300.00122.1021.70-1632-0.16%
2018/02/09120.4000.0020.4516780.15%
2018/01/19121.65121.5521.4509180.00%
均豪 相關文章
均豪 相關影音