新華 (5481)-元大-板橋三民券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
27.45
漲跌
▲1.15
漲幅
+4.37%
成交量
2,049張
產業
上櫃其他類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	15	28.60	27.45	-15	2,153	-0.70%
2024/11/14	1	26.45	1	26.50	26.30	0	2,143	0.00%
2024/11/07	0	0.00	10	25.90	26.00	-10	2,377	-0.42%
2024/10/29	10	25.00	0	0.00	25.05	10	2,573	0.39%
2024/10/28	3	28.20	0	0.00	27.60	3	2,532	0.12%
2024/10/24	10	27.62	0	0.00	27.20	10	2,510	0.40%
2024/10/23	5	27.90	0	0.00	27.60	5	2,501	0.20%
2024/10/21	5	29.15	0	0.00	28.10	5	2,478	0.20%
2024/10/18	0	0.00	2	28.00	28.75	-2	2,430	-0.08%
2024/10/17	1	29.35	4	28.15	28.25	-3	2,409	-0.12%
2024/10/16	5	27.59	10	29.00	29.20	-5	2,335	-0.21%
2024/10/15	0	0.00	25	26.64	26.85	-25	2,212	-1.13%
2024/10/14	5	25.30	0	0.00	24.45	5	2,142	0.23%
2024/10/11	4	26.23	4	24.75	24.40	0	2,042	0.00%
2024/10/09	0	0.00	1	24.25	24.35	-1	2,011	-0.05%
2024/10/08	1	25.50	1	25.00	25.00	0	1,995	0.00%
2024/10/07	1	25.65	1	26.70	24.95	0	1,986	0.00%
2024/09/27	3	29.50	3	29.80	27.85	0	1,924	0.00%
2024/09/26	1	28.00	1	28.25	28.00	0	1,874	0.00%
2024/09/25	1	27.95	1	28.05	27.85	0	1,845	0.00%
2024/09/24	0	0.00	0.4	28.15	27.70	-0.4	1,828	-0.02%
2024/09/23	3	28.55	2	27.80	27.60	1	1,783	0.06%
2024/09/20	8	27.78	9	28.49	28.80	-1	1,678	-0.06%
2024/09/19	1	26.05	1	26.25	26.25	0	1,528	0.00%
2024/09/18	1	22.85	2	22.55	23.90	-1	1,500	-0.07%
2024/09/16	6	21.68	0	0.00	21.75	6	1,472	0.41%
2024/09/12	10	22.80	10	21.60	21.75	0	1,473	0.00%
2024/09/11	1	22.85	1	22.55	22.30	0	1,469	0.00%
2024/09/10	2	23.78	4	23.20	22.55	-2	1,460	-0.14%
2024/09/06	7	23.61	3	24.57	22.80	4	1,428	0.28%
2024/09/05	3	24.57	0	0.00	23.65	3	1,380	0.22%
2024/09/04	10	23.40	4	22.50	22.40	6	1,348	0.44%
2024/09/03	10	23.70	0	0.00	23.95	10	1,334	0.75%
2024/08/28	5	25.37	1	25.40	25.40	4	1,262	0.32%
2024/08/27	20	23.18	1	22.60	24.50	19	1,198	1.58%
2024/08/26	1	24.50	2	23.48	23.50	-1	1,150	-0.09%
2024/08/23	1	21.40	5	22.80	22.80	-4	1,018	-0.39%
2024/08/21	0	0.00	1	18.75	18.90	-1	869	-0.12%
2024/08/20	1	19.90	0	0.00	19.30	1	854	0.12%
2024/08/19	0	0.00	4	20.76	19.90	-4	826	-0.48%
2024/08/15	0	0.00	1	19.85	19.90	-1	707	-0.14%
2024/08/14	3	19.80	0	0.00	19.80	3	659	0.45%
2024/08/13	9	19.36	3	19.68	19.05	6	622	0.96%
2024/08/12	2	18.03	2	18.03	18.50	0	514	0.00%
2024/08/09	1	17.25	0	0.00	16.85	1	454	0.22%
2024/08/08	10	17.20	2	18.40	17.20	8	428	1.87%
2024/08/07	9	16.94	24	17.40	17.40	-15	349	-4.29%
2024/07/22	5	14.30	0	0.00	14.30	5	196	2.54%
2024/07/09	5	15.00	0	0.00	15.20	5	193	2.59%
2024/07/08	5	15.20	0	0.00	15.30	5	183	2.72%
2024/06/18	0	0.00	2	13.90	13.75	-2	77	-2.57%
2024/05/31	1	13.40	0	0.00	13.40	1	66	1.51%
2024/04/24	0	13.45	0	0.00	13.45	0	76	0.00%
2024/04/18	0	13.50	0	0.00	13.45	0	76	0.00%
2024/03/29	0.2	13.45	0	0.00	13.45	0.2	80	0.26%
2023/12/28	0	13.40	0	0.00	13.30	0	49	0.01%
2023/10/03	0	13.25	0	0.00	13.10	0	120	0.00%
2023/09/28	0	13.40	0	0.00	13.35	0	123	0.00%
2023/04/07	0	12.60	0	0.00	12.65	0	42	0.00%
2023/03/30	0	12.70	0	0.00	12.55	0	40	0.00%
2023/01/31	0	0.00	5	12.30	12.30	-5	31	-16.05%
2022/12/08	0	12.60	0	0.00	12.55	0	93	0.00%
2022/05/10	0	0.00	2	12.80	12.90	-2	90	-2.21%
2022/05/05	2	12.95	0	0.00	13.00	2	91	2.18%
2022/03/21	0	13.20	0	0.00	13.10	0	98	0.00%
2022/02/22	0	13.25	0	0.00	13.25	0	116	0.00%
2022/02/21	0.1	13.30	0	0.00	13.25	0.1	118	0.08%
2022/01/24	0	13.00	0	0.00	13.00	0	238	0.00%
2022/01/12	0	13.30	0	0.00	13.20	0	261	0.00%
2021/12/13	0	0.00	0	13.15	13.05	0	335	0.00%
2021/09/16	1	13.60	4	13.65	13.65	-3	329	-0.91%
2021/09/13	1	13.15	0	0.00	13.15	1	300	0.33%
2021/09/06	2	13.40	0	0.00	13.20	2	241	0.83%
2021/05/12	0	0.00	1	12.90	12.40	-1	357	-0.28%
2021/04/26	0	0.00	5	13.90	13.90	-5	296	-1.69%
2021/04/14	1	14.10	0	0.00	14.25	1	258	0.39%
2021/04/08	5	13.70	0	0.00	13.70	5	221	2.26%
2021/04/07	0	14.00	0	0.00	13.70	0	219	0.00%
2021/04/06	0	14.90	0	0.00	13.75	0	218	0.00%
2021/03/29	0	15.20	0	0.00	13.85	0	216	0.00%
2021/03/26	0	0.00	1	13.60	13.85	-1	212	-0.47%
2021/03/11	5	14.25	0	0.00	14.25	5	203	2.46%
2021/03/05	1	13.90	1	14.00	14.15	0	296	0.00%
2021/01/26	0	0.00	0.4	13.10	13.10	-0.4	417	-0.09%
2021/01/11	0	0.00	0	15.30	14.45	0	452	0.00%
2021/01/08	0	0.00	0.5	14.50	14.55	-0.5	450	-0.11%
2020/12/24	1	14.80	2	14.93	14.70	-1	445	-0.22%
2020/12/11	3	15.02	2	14.95	14.95	1	460	0.22%
2020/12/02	2	16.15	2	16.40	16.40	0	442	0.00%
2020/12/01	3	17.03	0	0.00	16.50	3	440	0.68%
2020/11/23	0	0.00	25	16.10	16.40	-25	450	-5.54%
2020/11/13	25	16.62	0	0.00	16.55	25	489	5.11%
2020/11/09	0	15.95	0	0.00	15.80	0	557	0.00%
2020/10/12	1	14.50	0	0.00	14.85	1	493	0.20%
2020/08/28	2	17.35	2	17.10	16.90	0	448	0.00%
2020/08/27	0	0.00	1	16.85	16.85	-1	382	-0.26%
2020/08/26	1	15.40	0	0.00	15.35	1	330	0.30%
2020/08/18	0	0.00	4	14.50	14.65	-4	264	-1.51%
2020/08/04	0	0.00	1	13.45	13.50	-1	162	-0.62%
2020/07/28	1	12.85	0	0.00	12.85	1	183	0.54%
2020/07/01	0.2	13.90	0	0.00	14.00	0.2	233	0.09%
2020/06/19	4	14.25	0	0.00	14.10	4	236	1.69%
2020/03/19	0	10.50	0	0.00	10.55	0	520	0.00%
2020/03/12	0	11.60	0	0.00	11.70	0	401	0.00%
2020/03/04	0	13.90	0	0.00	13.90	0	378	0.00%
2020/02/18	0	14.05	0	0.00	14.10	0	380	0.00%
2020/02/13	0	14.30	0	0.00	14.30	0	383	0.00%
2020/01/02	0	0.00	7	15.53	15.55	-7	413	-1.69%
2019/07/10	0	0.00	1	19.25	19.35	-1	703	-0.14%
2019/07/02	0	0.00	2	19.05	19.10	-2	880	-0.23%
2019/06/21	0	0.00	1	18.75	18.70	-1	883	-0.11%
2019/06/19	1	18.85	0	0.00	19.00	1	898	0.11%
2019/06/14	0	0.00	3	18.40	18.40	-3	914	-0.33%
2019/05/29	0	0.00	1	18.20	18.35	-1	932	-0.11%
2019/05/24	0	0.00	0.4	18.50	18.50	-0.4	934	-0.04%
2019/05/20	1	20.90	0	0.00	19.40	1	926	0.11%
2019/05/16	0	0.00	2	22.18	22.00	-2	912	-0.22%
2019/05/14	1	22.60	0	0.00	22.55	1	918	0.11%
2019/05/13	1	21.90	0	0.00	21.90	1	910	0.11%
2019/05/10	2.2	21.84	1	21.80	21.80	1.2	905	0.13%
2019/05/09	2.2	22.05	0	0.00	21.75	2.2	895	0.24%
2019/05/08	1	22.70	1	23.10	22.85	0	882	0.00%
2019/05/07	0	0.00	6	23.05	22.65	-6	876	-0.68%
2019/05/06	7	22.71	1	22.55	22.55	6	864	0.69%
2019/05/03	1.4	24.14	0	0.00	24.20	1.4	841	0.17%
2019/05/02	2.3	24.14	1	24.20	24.50	1.3	812	0.16%
2019/04/29	0	0.00	2	23.05	22.40	-2	711	-0.28%
2019/04/26	1	22.55	3	22.57	22.55	-2	652	-0.31%
2019/04/25	1	21.80	2	21.65	21.65	-1	585	-0.17%
2019/04/23	1	21.60	2	21.33	21.40	-1	576	-0.17%
2019/04/22	1	19.70	1	21.10	21.10	0	526	0.00%
2019/04/17	0.4	20.00	2	20.00	20.10	-1.6	586	-0.27%
2019/04/16	1	20.15	0	0.00	20.00	1	581	0.17%
2019/04/15	3	20.78	0	0.00	20.50	3	563	0.53%
2019/04/12	3	21.02	26	21.09	21.15	-23	509	-4.52%
2019/04/09	0	0.00	1	17.95	17.95	-1	398	-0.25%
2019/04/08	0	0.00	0.8	17.80	17.95	-0.8	407	-0.19%
2019/04/03	0	0.00	2	18.10	18.00	-2	408	-0.49%
2019/03/22	0	0.00	3	18.10	18.30	-3	426	-0.70%
2019/03/21	1	18.50	0	0.00	18.45	1	435	0.23%
2019/03/20	0	0.00	4	19.46	19.45	-4	433	-0.92%
2019/03/08	2	19.40	0	0.00	19.55	2	537	0.37%
2019/03/07	0	0.00	10	19.55	19.30	-10	539	-1.85%
2019/03/06	1	19.75	74	19.80	19.90	-73	543	-13.42%
2019/03/05	7	19.91	0	0.00	20.00	7	554	1.26%
2019/02/27	8	20.21	0	0.00	20.20	8	672	1.19%
2019/02/21	1	20.10	0	0.00	20.25	1	701	0.14%
2019/02/20	2	20.15	0	0.00	20.15	2	704	0.28%
2019/02/19	3	20.17	0	0.00	20.15	3	704	0.43%
2019/02/18	1	20.10	2	20.20	20.15	-1	706	-0.14%
2019/02/15	8	20.58	0	0.00	20.40	8	706	1.13%
2019/02/14	4	20.91	0	0.00	20.85	4	708	0.56%
2019/01/30	1	20.05	0	0.00	20.00	1	703	0.14%
2019/01/29	2	19.93	1	19.90	19.90	1	712	0.14%
2019/01/28	2	20.05	0	0.00	20.00	2	729	0.27%
2019/01/25	0	0.00	3	20.25	20.15	-3	742	-0.40%
2019/01/24	12	20.08	0	0.00	20.20	12	752	1.60%
2019/01/23	3	20.12	0	0.00	20.20	3	769	0.39%
2019/01/22	10	20.06	1	19.95	19.95	9	805	1.12%
2019/01/21	11	20.44	1	20.35	20.35	10	820	1.22%
2019/01/18	1	20.50	0	0.00	20.50	1	865	0.12%
2019/01/17	2	20.90	2	20.40	20.40	0	941	0.00%
2019/01/16	3	20.90	0	0.00	20.90	3	963	0.31%
2019/01/14	0.1	21.10	0	0.00	21.25	0.1	979	0.01%
2019/01/11	6	21.40	0	0.00	21.70	6	994	0.60%
2019/01/10	28	21.02	10	21.10	21.15	18	949	1.90%
2019/01/07	2	19.80	2	19.15	19.15	0	918	0.00%
2019/01/02	2	19.55	16	19.38	19.15	-14	915	-1.53%
2018/12/26	4	18.95	0	0.00	18.40	4	900	0.44%
2018/12/24	2	18.60	0	0.00	19.35	2	922	0.22%
2018/12/21	11	18.44	0	0.00	18.50	11	924	1.19%
2018/12/20	5.2	18.20	3	18.35	18.35	2.2	923	0.24%
2018/12/19	0	0.00	14	18.96	18.65	-14	921	-1.52%
2018/12/17	8	19.33	0	0.00	19.30	8	950	0.84%
2018/12/03	0	0.00	3	17.15	17.10	-3	936	-0.32%
2018/11/30	0	0.00	3	17.05	17.05	-3	925	-0.32%
2018/11/29	3	17.25	1	17.40	17.25	2	919	0.22%
2018/11/22	4	16.30	0	0.00	16.25	4	838	0.48%
2018/11/20	0	0.00	7	16.05	16.25	-7	830	-0.84%
2018/11/15	3	16.70	0	0.00	16.15	3	790	0.38%
2018/11/14	5	14.95	0	0.00	15.20	5	704	0.71%
2018/11/12	2	15.05	0	0.00	15.15	2	768	0.26%
2018/11/08	3	14.45	1	13.95	13.95	2	770	0.26%
2018/11/07	4	14.21	0	0.00	14.30	4	768	0.52%
2018/11/06	2	14.05	0	0.00	14.00	2	778	0.26%
2018/11/02	1	13.90	0	0.00	14.00	1	775	0.13%
2018/11/01	2	14.30	0	0.00	14.40	2	769	0.26%
2018/10/26	0	0.00	3	13.95	13.60	-3	758	-0.40%
2018/10/24	10	15.55	5	15.67	14.80	5	734	0.68%
2018/10/23	8	15.97	0	0.00	15.80	8	721	1.11%
2018/10/22	0	0.00	6	16.43	16.15	-6	712	-0.84%
2018/10/19	4	16.00	4	16.35	16.00	0	695	0.00%
2018/10/18	2	15.90	0	0.00	15.85	2	659	0.30%
2018/10/17	9	16.77	5	16.65	16.10	4	642	0.62%
2018/10/16	16	16.67	0	0.00	16.85	16	597	2.68%
2018/10/12	1	14.25	11	13.68	14.30	-10	492	-2.03%
2018/10/01	0	0.00	3	15.20	15.25	-3	513	-0.58%
2018/09/20	2	15.40	0	0.00	15.80	2	525	0.38%
2018/09/18	0	0.00	1	14.65	14.55	-1	522	-0.19%
2018/09/11	0	0.00	4	14.55	14.75	-4	533	-0.75%
2018/08/23	2	17.25	5	17.25	17.25	-3	748	-0.40%
2018/08/22	3	17.20	3	17.20	17.20	0	771	0.00%
2018/08/21	6	17.35	6	17.35	17.45	0	775	0.00%
2018/08/20	3	17.65	0	0.00	17.40	3	781	0.38%
2018/08/17	17	17.72	1	17.70	18.05	16	755	2.12%
2018/08/16	0	0.00	16	16.37	16.50	-16	718	-2.23%
2018/08/15	2	17.55	0	0.00	17.50	2	709	0.28%
2018/08/03	10	17.80	0	0.00	17.85	10	816	1.22%
2018/07/11	1	18.60	0	0.00	18.40	1	1,482	0.07%
2018/06/08	0	0.00	10	22.80	22.70	-10	1,777	-0.56%
2018/06/07	10	21.67	0	0.00	22.90	10	1,740	0.57%
2018/05/21	1	22.35	3	21.77	23.10	-2	2,247	-0.09%
2018/05/18	2	21.50	0	0.00	21.05	2	2,212	0.09%
2018/05/03	0	0.00	4	19.80	19.80	-4	2,666	-0.15%
2018/04/27	0	0.00	30	23.06	23.50	-30	2,682	-1.12%
2018/04/26	4	22.90	0	0.00	22.70	4	2,631	0.15%
2018/04/24	0	0.00	20	27.95	27.95	-20	2,666	-0.75%
2018/04/23	11	32.55	0	0.00	31.05	11	2,714	0.41%
2018/04/18	14	35.52	0	0.00	34.35	14	2,975	0.47%
2018/04/09	0	0.00	1	32.60	33.50	-1	3,233	-0.03%
2018/03/29	0	0.00	2	33.30	33.60	-2	3,195	-0.06%
2018/03/28	5	36.50	0	0.00	36.75	5	3,119	0.16%
2018/03/27	1	38.20	0	0.00	38.10	1	3,102	0.03%
2018/03/23	5	37.50	0	0.00	37.35	5	3,096	0.16%
2018/03/14	2	40.05	3	39.88	39.45	-1	2,966	-0.03%
2018/03/09	2	39.55	2	39.43	39.10	0	2,928	0.00%
2018/03/06	2	42.45	7	42.64	39.50	-5	2,870	-0.17%
2018/03/05	0	0.00	5	41.70	41.15	-5	2,767	-0.18%
2018/03/02	3	38.87	3	39.17	38.90	0	2,670	0.00%
2018/03/01	1	39.30	1	39.65	39.65	0	2,608	0.00%
2018/02/27	0	0.00	0.1	36.05	36.05	-0.1	2,524	0.00%
2018/02/26	5	35.00	0	0.00	34.95	5	2,517	0.20%
2018/02/23	5	35.05	0	0.00	34.90	5	2,548	0.20%
2018/02/08	1	33.80	3	33.85	33.55	-2	2,750	-0.07%
2018/02/06	1	37.20	0	0.00	35.10	1	3,002	0.03%
2018/02/05	2	37.33	1	37.30	39.00	1	2,948	0.03%
2018/02/02	3	40.10	3	38.80	38.40	0	2,903	0.00%
2018/01/29	0	0.00	1	39.00	39.55	-1	2,744	-0.04%
2018/01/26	0	0.00	2	37.95	37.90	-2	2,721	-0.07%
2018/01/25	2	40.25	0	40.00	40.00	2	2,675	0.07%
2018/01/24	2	41.10	2	41.30	41.00	0	2,648	0.00%
2018/01/23	10	41.50	2	40.78	40.80	8	2,620	0.31%
2018/01/22	0	0.00	1	41.15	40.35	-1	2,602	-0.04%
2018/01/19	1	43.30	2	43.10	42.20	-1	2,533	-0.04%
2018/01/18	4	42.67	4	41.70	41.85	0	2,455	0.00%
2018/01/17	2	40.78	0	0.00	39.85	2	2,344	0.09%
2018/01/16	4	39.16	2	38.73	39.10	2	2,289	0.09%
2018/01/15	0	0.00	2	41.00	40.80	-2	2,264	-0.09%
2018/01/12	8	37.12	5	37.42	38.60	3	2,160	0.14%
2018/01/11	1	34.30	3	34.77	35.10	-2	2,036	-0.10%
2018/01/10	1	34.20	0	0.00	34.00	1	2,021	0.05%
2018/01/09	0	0.00	5	32.10	32.00	-5	1,982	-0.25%
2018/01/08	7	31.66	2	31.10	32.35	5	1,988	0.25%
2018/01/05	4	32.09	5	32.56	30.05	-1	1,959	-0.05%
2018/01/04	0	0.00	3	29.00	29.90	-3	1,832	-0.16%
2018/01/03	2	29.05	1	29.95	28.30	1	1,786	0.06%
2018/01/02	0	0.00	4	26.68	27.25	-4	1,677	-0.24%