慧友 (5484)-元大-板橋三民券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	54.06	0	0.00	54.20	43	1,140	3.77%
2025/01/20	0	54.90	0	0.00	55.00	0	1,140	0.00%
2025/01/17	8	58.00	0	0.00	56.10	8	1,141	0.70%
2025/01/15	20	55.35	0	0.00	55.90	20	1,136	1.76%
2025/01/14	12	57.02	0	0.00	57.20	12	1,142	1.05%
2025/01/13	62	55.18	1	54.90	55.30	61	1,171	5.21%
2025/01/10	0.1	60.60	0	0.00	59.50	0.1	1,174	0.01%
2025/01/07	0	0.00	6.1	67.79	67.90	-6.1	1,140	-0.54%
2025/01/06	0.1	59.73	0	0.00	61.80	0.1	1,090	0.01%
2025/01/03	1	61.10	0	0.00	60.80	1	1,091	0.09%
2025/01/02	51	62.21	0	0.00	62.00	51	1,092	4.67%
2024/12/27	31	65.49	0	0.00	64.80	31	1,088	2.85%
2024/12/26	8.5	69.32	11.1	68.47	68.30	-2.6	1,065	-0.24%
2024/12/25	0.1	65.10	142	68.37	68.40	-141.9	1,003	-14.15%	大賣/鉅額交易
2024/12/24	8	63.05	0	0.00	62.20	8	936	0.85%
2024/12/23	9	65.99	2	65.80	65.00	7	920	0.76%
2024/12/20	6	69.18	2	67.05	65.00	4	891	0.45%
2024/12/19	133	67.68	1	62.60	67.70	132	842	15.67%	大買/鉅額交易
2024/12/18	3	64.97	19	65.00	65.00	-16	781	-2.05%
2024/12/17	2	56.35	166	60.33	60.50	-164	691	-23.71%	大賣/鉅額交易
2024/12/16	0	0.00	1	54.40	55.00	-1	634	-0.16%
2024/12/12	0	0.00	1	55.50	55.10	-1	636	-0.16%
2024/12/11	7	55.10	125	51.10	54.30	-118	631	-18.68%	大賣/鉅額交易
2024/12/10	0	0.00	20	52.05	51.20	-20	627	-3.19%
2024/12/06	0	0.00	21	54.47	54.70	-21	638	-3.29%
2024/12/05	1	52.80	1	52.40	51.60	0	630	0.00%
2024/12/04	1	55.60	57	53.61	53.90	-56	640	-8.75%
2024/11/29	1	50.80	0	0.00	50.80	1	686	0.15%
2024/11/20	1	52.30	0	0.00	52.50	1	879	0.11%
2024/11/18	0	0.00	24	53.02	52.30	-24	1,067	-2.25%
2024/11/15	1	54.40	0	0.00	54.60	1	1,177	0.08%
2024/11/14	31	54.21	0	0.00	54.00	31	1,282	2.42%
2024/11/13	10	55.10	1	55.20	55.10	9	1,375	0.65%
2024/11/12	0	0.00	40	55.85	56.10	-40	1,390	-2.88%
2024/11/11	1	57.50	0	0.00	57.70	1	1,405	0.07%
2024/11/08	1	58.10	0	0.00	57.10	1	1,427	0.07%
2024/11/06	0	0.00	1	56.70	57.10	-1	1,478	-0.07%
2024/11/05	1	59.20	0	0.00	60.00	1	1,486	0.07%
2024/10/28	4	58.88	4	60.18	58.20	0	1,614	0.00%
2024/10/25	5	60.00	0	0.00	59.80	5	1,623	0.31%
2024/10/24	0	0.00	1	59.80	59.60	-1	1,623	-0.06%
2024/10/15	1	61.00	0	0.00	58.70	1	1,581	0.06%
2024/10/11	2	56.50	0.2	56.40	56.00	1.8	1,604	0.11%
2024/10/07	16	62.01	0	0.00	62.30	16	1,649	0.97%
2024/10/04	15	63.37	10	63.49	62.40	5	1,650	0.30%
2024/10/01	4	66.18	0	0.00	66.00	4	1,807	0.22%
2024/09/30	2	67.45	0	0.00	67.30	2	1,834	0.11%
2024/09/27	10	69.60	0	0.00	68.70	10	1,905	0.52%
2024/09/24	6.1	68.50	0	0.00	67.80	6.1	2,011	0.30%
2024/09/23	35	68.37	0	0.00	68.10	35	2,011	1.74%
2024/09/19	10	70.86	0	0.00	70.60	10	2,015	0.50%
2024/09/18	30	70.56	0	0.00	69.20	30	2,021	1.48%
2024/09/13	10	69.20	0	0.00	70.20	10	2,066	0.48%
2024/09/11	10	68.44	2	68.20	68.10	8	2,098	0.38%
2024/09/10	34	68.67	0	0.00	67.80	34	2,143	1.59%
2024/09/09	0	0.00	1	70.00	70.50	-1	2,161	-0.05%
2024/09/06	11	71.50	0	0.00	71.50	11	2,171	0.51%
2024/09/05	7	72.29	0	0.00	72.60	7	2,220	0.32%
2024/09/04	2	74.45	1	72.70	74.10	1	2,258	0.04%
2024/09/03	0.1	82.70	1	81.00	80.50	-0.9	2,250	-0.04%
2024/08/30	0	0.00	4	80.05	79.70	-4	2,267	-0.18%
2024/08/29	0	0.00	1	79.00	79.40	-1	2,254	-0.04%
2024/08/26	1	83.50	4.2	83.14	81.80	-3.2	2,191	-0.14%
2024/08/23	3.2	78.84	1.1	79.11	86.30	2.1	2,153	0.10%
2024/08/22	1.1	82.60	9.6	82.71	81.50	-8.5	2,100	-0.41%
2024/08/21	6.1	91.57	11.3	88.84	88.00	-5.2	2,041	-0.25%
2024/08/20	5.1	93.90	13.5	95.40	95.80	-8.4	1,977	-0.42%
2024/08/19	14	82.66	4.7	88.58	90.00	9.3	1,847	0.50%
2024/08/16	4	79.93	5	81.90	81.90	-1	1,733	-0.06%
2024/08/15	1.1	67.52	21.1	74.49	74.50	-20	1,627	-1.23%
2024/08/14	6	69.10	0	0.00	67.80	6	1,528	0.39%
2024/08/13	1	70.80	0	0.00	68.80	1	1,508	0.07%
2024/08/12	17.1	70.11	1	70.90	70.10	16.1	1,488	1.08%
2024/08/09	0	0.00	2	72.85	73.20	-2	1,463	-0.14%
2024/08/08	1	69.20	1	70.60	70.40	0	1,427	0.00%
2024/08/07	9	66.40	1	72.50	72.60	8	1,397	0.57%
2024/08/06	1	64.80	4	65.73	66.00	-3	1,366	-0.22%
2024/08/05	0	0.00	1	73.10	72.00	-1	1,298	-0.08%
2024/08/02	19	78.26	0	0.00	80.00	19	1,288	1.47%
2024/08/01	1	77.50	0	0.00	82.80	1	1,236	0.08%
2024/07/29	20	68.70	0	0.00	68.80	20	1,183	1.69%
2024/07/23	20	70.50	0	0.00	70.50	20	1,170	1.71%
2024/07/22	110	71.41	0	0.00	69.90	110	1,163	9.46%	大買/鉅額交易
2024/07/19	30	72.50	0	0.00	75.00	30	1,151	2.61%
2024/07/18	52	73.69	1	74.30	74.00	51	1,140	4.47%
2024/07/17	0	0.00	1	77.50	76.80	-1	1,130	-0.09%
2024/07/15	0	0.00	0.3	81.10	78.60	-0.3	1,106	-0.03%
2024/07/12	0	0.00	230.4	73.80	73.80	-230.4	1,086	-21.20%	大賣/鉅額交易
2024/07/11	51	94.84	34	82.58	82.00	17	1,051	1.62%
2024/07/08	0	0.00	100	107.00	107.00	-100	963	-10.38%
2024/07/05	10.1	116.76	72	116.16	118.50	-61.9	952	-6.49%
2024/07/04	152	107.71	0	0.00	108.00	152	778	19.52%	大買/鉅額交易
2024/07/03	35	98.15	22	98.33	98.40	13	743	1.75%
2024/07/02	0	89.40	10	89.50	89.50	-10	666	-1.50%
2024/07/01	1	80.50	105	81.01	81.40	-104	622	-16.70%	大賣/鉅額交易
2024/06/28	0	0.00	76	77.65	74.00	-76	543	-13.99%
2024/06/27	3	70.00	0	0.00	71.70	3	524	0.57%
2024/06/26	0	0.00	1.6	72.15	72.00	-1.6	518	-0.31%
2024/06/25	1	70.00	0	0.00	72.00	1	510	0.20%
2024/06/24	0	0.00	4	72.03	71.70	-4	498	-0.80%
2024/06/21	1.4	70.50	150	74.30	72.90	-148.6	487	-30.46%	大賣/鉅額交易
2024/06/20	1	66.80	233.8	65.98	67.60	-232.8	458	-50.78%	大賣/鉅額交易
2024/06/18	0	0.00	28	58.70	63.50	-28	406	-6.89%
2024/06/17	7	64.21	0	0.00	61.00	7	373	1.87%
2024/06/14	0.2	60.50	5	60.50	60.50	-4.8	321	-1.50%
2024/06/13	0	0.00	14	55.00	55.00	-14	292	-4.77%
2024/06/12	7	49.83	17	49.84	50.00	-10	274	-3.64%
2024/06/11	0	0.00	8	45.50	45.50	-8	214	-3.73%
2024/06/07	0	0.00	9	41.40	41.40	-9	159	-5.65%
2024/06/06	0	0.00	20	37.65	37.65	-20	138	-14.43%
2024/06/04	0	0.00	2.8	31.15	31.15	-2.8	82	-3.38%
2024/05/31	10	25.60	0	0.00	25.80	10	74	13.35%
2024/05/27	1	25.75	0	0.00	25.75	1	79	1.26%
2024/05/21	0	0.00	3	25.97	26.10	-3	93	-3.22%
2024/05/15	0	0.00	1	26.00	26.00	-1	100	-0.99%
2024/05/14	0	0.00	1	26.10	25.90	-1	101	-0.98%
2024/05/13	0	0.00	8	25.08	25.60	-8	102	-7.82%
2024/05/10	0	0.00	1	25.85	25.00	-1	103	-0.96%
2024/05/09	18	25.08	0	0.00	24.80	18	107	16.80%
2024/05/06	0	0.00	4	27.38	26.60	-4	132	-3.02%
2024/05/03	0	0.00	16	26.31	26.20	-16	129	-12.33%
2024/04/22	0	0.00	0.9	22.75	23.15	-0.9	157	-0.54%
2024/04/19	1	22.95	0	0.00	22.80	1	156	0.64%
2024/04/16	2	23.45	0	0.00	23.50	2	163	1.22%
2024/03/26	2	25.20	0	0.00	25.00	2	161	1.24%
2024/03/25	2	24.50	0	0.00	24.50	2	161	1.24%
2024/03/22	11	24.45	0	0.00	24.45	11	162	6.76%
2024/03/21	1	24.75	0	0.00	24.75	1	162	0.62%
2024/03/15	3	25.00	0	0.00	25.00	3	162	1.84%
2024/03/14	17	25.45	0	0.00	25.40	17	161	10.50%
2024/03/08	8	26.48	22	26.90	26.80	-14	159	-8.78%
2024/03/07	1	26.95	0	0.00	27.00	1	158	0.63%
2024/03/06	20	27.05	0	0.00	27.15	20	158	12.63%
2024/03/05	0	0.00	1	26.80	27.15	-1	158	-0.63%
2024/02/29	1	27.35	0	0.00	27.50	1	160	0.62%
2024/02/27	0	0.00	20	27.03	27.35	-20	162	-12.29%
2024/02/23	0	0.00	4	28.70	28.25	-4	159	-2.50%
2024/02/20	0	0.00	35	28.90	28.50	-35	165	-21.19%
2024/02/19	0	0.00	9	28.30	28.50	-9	163	-5.50%
2024/02/16	6	28.50	0	0.00	28.50	6	161	3.71%