券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10.1 | 215.19 | 6 | 219.83 | 225.50 | 4.1 | 1,934 | 0.21% |
|
| 2024/04/30 | 9 | 196.11 | 4.6 | 203.35 | 205.00 | 4.5 | 1,704 | 0.26% |
|
| 2024/04/29 | 11.6 | 185.20 | 2 | 186.00 | 186.50 | 9.6 | 1,516 | 0.63% |
|
| 2024/04/26 | 7.2 | 175.79 | 2.5 | 178.20 | 181.00 | 4.7 | 1,443 | 0.33% |
|
| 2024/04/25 | 2 | 169.25 | 1 | 170.00 | 170.00 | 1 | 1,379 | 0.07% |
|
| 2024/04/24 | 5 | 163.80 | 2 | 166.00 | 163.50 | 3 | 1,325 | 0.23% |
|
| 2024/04/23 | 0.5 | 168.00 | 5 | 170.30 | 173.50 | -4.5 | 1,234 | -0.36% |
|
| 2024/04/22 | 64.5 | 165.36 | 103 | 164.71 | 167.00 | -38.5 | 1,177 | -3.27% |
大賣/
|
| 2024/04/19 | 3.3 | 155.66 | 32.5 | 162.52 | 163.00 | -29.2 | 1,088 | -2.68% |
|
| 2024/04/18 | 60 | 152.67 | 122 | 156.00 | 158.00 | -62 | 1,024 | -6.05% |
大賣/
|
| 2024/04/17 | 4.5 | 148.17 | 92 | 148.57 | 150.50 | -87.5 | 978 | -8.95% |
|
| 2024/04/16 | 5 | 141.50 | 0 | 0.00 | 142.00 | 5 | 957 | 0.52% |
|
| 2024/04/12 | 1.2 | 151.42 | 1 | 151.50 | 150.50 | 0.2 | 911 | 0.02% |
|
| 2024/04/10 | 25 | 138.98 | 0 | 0.00 | 137.50 | 25 | 832 | 3.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 137.50 | 139.00 | -3 | 819 | -0.37% |
|
| 2024/04/02 | 95 | 135.97 | 61 | 137.19 | 137.50 | 34 | 763 | 4.45% |
|
| 2024/04/01 | 5.1 | 129.05 | 0 | 0.00 | 132.00 | 5.1 | 735 | 0.69% |
|
| 2024/03/28 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 705 | 0.14% |
|
| 2024/03/26 | 3 | 124.67 | 0 | 0.00 | 124.00 | 3 | 678 | 0.44% |
|
| 2024/03/22 | 0 | 0.00 | 6 | 124.50 | 125.00 | -6 | 654 | -0.92% |
|
| 2024/03/20 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 608 | 0.16% |
|
| 2024/03/19 | 180 | 124.19 | 0 | 0.00 | 125.00 | 180 | 600 | 29.96% |
大買/鉅額交易
|
| 2024/03/18 | 32 | 121.13 | 30 | 120.00 | 122.00 | 2 | 586 | 0.34% |
|
| 2024/03/15 | 0 | 0.00 | 21 | 119.52 | 120.50 | -21 | 580 | -3.62% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 572 | -0.17% |
|
| 2024/03/13 | 2 | 120.25 | 0 | 0.00 | 120.50 | 2 | 558 | 0.36% |
|
| 2024/03/12 | 51 | 114.34 | 0 | 0.00 | 116.00 | 51 | 529 | 9.63% |
|
| 2024/03/05 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 462 | 1.08% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 401 | -0.25% |
|
| 2024/02/20 | 3 | 98.60 | 0 | 0.00 | 97.80 | 3 | 364 | 0.82% |
|
| 2024/02/19 | 5 | 98.58 | 0 | 0.00 | 97.80 | 5 | 363 | 1.38% |
|
| 2024/02/15 | 3 | 94.00 | 0 | 0.00 | 94.30 | 3 | 351 | 0.85% |
|
| 2024/01/24 | 0.5 | 93.10 | 0 | 0.00 | 93.30 | 0.5 | 343 | 0.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 344 | -0.29% |
|
| 2023/12/29 | 0 | 0.00 | 0.5 | 91.50 | 92.30 | -0.5 | 312 | -0.16% |
|
| 2023/12/22 | 0 | 0.00 | 0.3 | 90.60 | 90.00 | -0.3 | 306 | -0.10% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 90.50 | 90.60 | -0.1 | 295 | -0.03% |
|
| 2023/12/04 | 10 | 94.80 | 0 | 0.00 | 95.20 | 10 | 264 | 3.78% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 91.70 | 92.50 | -1 | 248 | -0.40% |
|
| 2023/11/27 | 1 | 91.00 | 1 | 91.70 | 91.70 | 0 | 243 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 18 | 90.73 | 91.20 | -18 | 241 | -7.44% |
|
| 2023/11/22 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 230 | 0.43% |
|
| 2023/11/20 | 41 | 91.95 | 0 | 0.00 | 93.20 | 41 | 210 | 19.47% |
|
| 2023/11/17 | 1 | 90.60 | 0 | 0.00 | 90.90 | 1 | 200 | 0.50% |
|
| 2023/11/15 | 9 | 88.19 | 0 | 0.00 | 88.80 | 9 | 188 | 4.78% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 84.90 | 84.90 | -3 | 177 | -1.69% |
|
| 2023/10/31 | 2 | 82.25 | 0 | 0.00 | 83.10 | 2 | 174 | 1.15% |
|
| 2023/10/26 | 0 | 0.00 | 20 | 79.79 | 79.90 | -20 | 188 | -10.58% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 192 | -0.52% |
|
| 2023/10/03 | 10 | 77.70 | 0 | 0.00 | 78.20 | 10 | 205 | 4.87% |
|
| 2023/09/27 | 10 | 76.33 | 0 | 0.00 | 76.50 | 10 | 221 | 4.51% |
|
| 2023/09/19 | 10 | 75.70 | 0 | 0.00 | 76.00 | 10 | 258 | 3.86% |
|
| 2023/08/15 | 0 | 0.00 | 0.2 | 70.00 | 70.30 | -0.2 | 293 | -0.07% |
|
| 2023/08/14 | 5 | 70.30 | 0 | 0.00 | 70.60 | 5 | 290 | 1.72% |
|
| 2023/08/02 | 10 | 76.70 | 0 | 0.00 | 76.60 | 10 | 270 | 3.69% |
|
| 2023/07/28 | 0.3 | 74.70 | 0 | 0.00 | 75.10 | 0.3 | 239 | 0.13% |
|
| 2023/07/06 | 0.3 | 69.30 | 0 | 0.00 | 68.50 | 0.3 | 214 | 0.14% |
|
| 2023/06/29 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 163 | 0.61% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 160 | -0.62% |
|
| 2023/06/14 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 159 | 0.63% |
|
| 2023/06/05 | 0 | 0.00 | 2.4 | 70.07 | 70.20 | -2.4 | 152 | -1.57% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 70.00 | 70.40 | -0.1 | 154 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 2.1 | 67.50 | 69.40 | -2.1 | 150 | -1.39% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 65.00 | 65.00 | -7 | 167 | -4.19% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 64.40 | 65.10 | -2 | 180 | -1.11% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 64.30 | 63.80 | -3 | 176 | -1.70% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 173 | -0.58% |
|
| 2023/03/30 | 4 | 60.60 | 0 | 0.00 | 60.70 | 4 | 167 | 2.39% |
|
| 2023/03/24 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 163 | 1.22% |
|
| 2023/03/20 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 156 | 0.64% |
|
| 2023/03/16 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 152 | 0.66% |
|
| 2023/03/15 | 1.2 | 61.22 | 0 | 0.00 | 60.70 | 1.2 | 149 | 0.80% |
|
| 2023/03/13 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 148 | 0.67% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 147 | -0.68% |
|
| 2023/03/06 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 139 | 0.72% |
|
| 2023/03/02 | 6 | 60.23 | 0 | 0.00 | 59.10 | 6 | 131 | 4.57% |
|
| 2022/11/10 | 0.1 | 58.50 | 0 | 0.00 | 58.10 | 0.1 | 126 | 0.04% |
|
| 2022/08/12 | 0.1 | 61.80 | 0 | 0.00 | 62.30 | 0.1 | 211 | 0.05% |
|
| 2022/07/27 | 0.1 | 60.30 | 0 | 0.00 | 60.70 | 0.1 | 227 | 0.02% |
|
| 2022/04/18 | 0.1 | 72.20 | 0 | 0.00 | 72.00 | 0.1 | 290 | 0.03% |
|
| 2022/03/28 | 0.1 | 74.00 | 0 | 0.00 | 74.10 | 0.1 | 307 | 0.02% |
|
| 2022/03/24 | 0.1 | 76.50 | 0 | 0.00 | 76.50 | 0.1 | 299 | 0.02% |
|
| 2022/03/14 | 1 | 78.30 | 0 | 0.00 | 78.30 | 1 | 287 | 0.35% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 274 | -0.36% |
|
| 2022/03/07 | 3 | 75.50 | 0 | 0.00 | 75.70 | 3 | 276 | 1.08% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 69.10 | 69.40 | -3 | 257 | -1.17% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 59.80 | 59.60 | -0.2 | 227 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 2.2 | 60.00 | 59.90 | -2.2 | 234 | -0.94% |
|
| 2021/10/04 | 1 | 59.00 | 5 | 58.92 | 60.40 | -4 | 254 | -1.57% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 60.20 | 61.20 | -1 | 238 | -0.42% |
|
| 2021/09/27 | 0.2 | 60.10 | 1 | 59.60 | 60.20 | -0.8 | 232 | -0.34% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 53.30 | 54.30 | -2 | 186 | -1.07% |
|
| 2021/09/07 | 2 | 52.50 | 0 | 0.00 | 52.10 | 2 | 176 | 1.13% |
|
| 2021/09/01 | 1 | 55.80 | 0 | 0.00 | 56.40 | 1 | 148 | 0.67% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 177 | -0.56% |
|
| 2021/08/03 | 1 | 53.00 | 0 | 0.00 | 54.00 | 1 | 182 | 0.55% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 50.10 | 49.90 | -2 | 188 | -1.06% |
|
| 2021/07/14 | 1 | 49.60 | 0 | 0.00 | 49.65 | 1 | 199 | 0.50% |
|
| 2021/07/13 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 201 | 0.50% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 48.53 | 47.15 | -4 | 274 | -1.46% |
|
| 2021/05/04 | 4 | 51.40 | 0 | 0.00 | 51.40 | 4 | 252 | 1.58% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.70 | 48.75 | -1 | 217 | -0.46% |
|
| 2021/03/08 | 2 | 45.50 | 1 | 45.55 | 45.55 | 1 | 207 | 0.48% |
|
| 2020/12/01 | 0 | 0.00 | 0.5 | 39.85 | 42.65 | -0.5 | 161 | -0.30% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 39.60 | 39.85 | -1 | 197 | -0.51% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 39.25 | 39.25 | -3 | 200 | -1.49% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 209 | -0.95% |
|
| 2020/10/13 | 2 | 38.10 | 0 | 0.00 | 38.15 | 2 | 234 | 0.85% |
|
| 2020/10/08 | 4 | 39.23 | 0 | 0.00 | 39.10 | 4 | 235 | 1.70% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 39.11 | 39.30 | -6 | 237 | -2.53% |
|
| 2020/09/24 | 0 | 0.00 | 7 | 37.90 | 37.95 | -7 | 239 | -2.92% |
|
| 2020/09/22 | 2 | 38.45 | 0 | 0.00 | 38.30 | 2 | 237 | 0.84% |
|
| 2020/09/18 | 3 | 38.67 | 0 | 0.00 | 38.55 | 3 | 236 | 1.27% |
|
| 2020/09/17 | 2 | 39.08 | 0 | 0.00 | 39.05 | 2 | 235 | 0.85% |
|
| 2020/09/16 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 234 | 0.85% |
|
| 2020/09/15 | 2 | 39.13 | 0 | 0.00 | 39.10 | 2 | 234 | 0.85% |
|
| 2020/09/14 | 2 | 38.95 | 5 | 38.80 | 38.95 | -3 | 231 | -1.30% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 35.60 | 35.45 | -1 | 100 | -0.99% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 83 | -1.20% |
|
| 2020/07/21 | 0.6 | 33.60 | 0 | 0.00 | 33.70 | 0.6 | 83 | 0.72% |
|
| 2020/06/10 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 82 | 1.22% |
|
| 2020/04/09 | 1 | 28.90 | 0 | 0.00 | 29.10 | 1 | 143 | 0.70% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 125 | -0.80% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 32.50 | 32.35 | -3 | 158 | -1.90% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 31.65 | 32.00 | -4 | 166 | -2.41% |
|
| 2019/08/21 | 4 | 34.35 | 0 | 0.00 | 34.30 | 4 | 135 | 2.96% |
|
| 2019/08/16 | 5 | 33.58 | 0 | 0.00 | 33.65 | 5 | 129 | 3.87% |
|
| 2019/07/29 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 147 | 0.68% |
|
| 2019/07/05 | 0 | 0.00 | 0.2 | 33.70 | 33.65 | -0.2 | 144 | -0.14% |
|
| 2019/07/04 | 0 | 0.00 | 24 | 33.40 | 33.35 | -24 | 146 | -16.39% |
|
| 2019/02/15 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 116 | 0.86% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 32.25 | 32.30 | -4 | 114 | -3.50% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 31.98 | 32.00 | -4 | 112 | -3.55% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 31.70 | 31.85 | -1 | 110 | -0.91% |
|
| 2019/01/21 | 1 | 31.65 | 0 | 0.00 | 31.65 | 1 | 111 | 0.90% |
|
| 2018/12/10 | 8 | 31.51 | 0 | 0.00 | 31.45 | 8 | 117 | 6.82% |
|
| 2018/11/21 | 1 | 30.20 | 0 | 0.00 | 30.40 | 1 | 90 | 1.11% |
|
| 2018/10/11 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 143 | 0.70% |
|
| 2018/08/17 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 182 | 0.55% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 33.20 | 33.20 | -5 | 159 | -3.14% |
|
| 2018/08/09 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 146 | 0.68% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 33.30 | 33.35 | -5 | 144 | -3.46% |
|
| 2018/08/07 | 3 | 33.30 | 0 | 0.00 | 33.35 | 3 | 143 | 2.09% |
|
| 2018/08/02 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 139 | 0.72% |
|
| 2018/07/18 | 5 | 31.90 | 0 | 0.00 | 32.00 | 5 | 140 | 3.56% |
|
| 2018/07/06 | 5 | 31.60 | 0 | 0.00 | 31.40 | 5 | 158 | 3.15% |
|
| 2018/03/28 | 1 | 32.90 | 0 | 0.00 | 33.25 | 1 | 224 | 0.45% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 32.55 | 32.55 | -10 | 209 | -4.77% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 198 | -1.01% |
|
| 2018/03/01 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 192 | 1.04% |
|