陸海 (5603)-元大-板橋三民券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.40	0	0.00	23.10	1	312	0.32%
2024/04/24	1	22.65	0	0.00	22.75	1	312	0.32%
2024/04/18	0	0.00	5	23.00	23.15	-5	312	-1.60%
2024/04/02	1	23.60	0	0.00	23.60	1	326	0.31%
2024/03/25	0	0.00	2	23.38	23.50	-2	292	-0.68%
2024/03/22	1	22.35	0	0.00	22.65	1	277	0.36%
2024/03/21	0	0.00	2	22.35	22.35	-2	276	-0.72%
2024/03/19	1	22.40	0	0.00	22.40	1	279	0.36%
2024/01/31	0	0.00	2	22.00	22.15	-2	428	-0.47%
2023/12/28	0	22.30	0	0.00	22.10	0	360	0.00%
2023/12/06	1	23.60	0	0.00	23.30	1	300	0.33%
2023/12/05	7	23.57	6	23.54	23.90	1	282	0.35%
2023/10/16	0	0.00	2	20.70	20.70	-2	174	-1.15%
2023/07/24	0	0.00	0.9	21.00	20.85	-0.9	200	-0.45%
2023/06/09	0	0.00	11	21.63	22.25	-11	288	-3.81%
2023/05/29	0	0.00	0	20.25	20.40	0	309	-0.01%
2023/05/05	0	0.00	0	21.45	21.20	0	369	0.00%
2023/05/03	0	21.49	0	21.75	21.40	0	374	0.00%
2023/05/02	0	21.35	5	21.55	21.70	-5	379	-1.32%
2023/04/28	0	21.40	0	21.50	21.25	0	377	0.00%
2023/04/27	0	21.33	1	21.35	21.20	-1	380	-0.26%
2023/04/26	0	0.00	0	21.20	21.30	0	379	0.00%
2023/04/24	0	21.15	1.2	22.04	22.00	-1.2	378	-0.32%
2023/04/18	0	21.98	0	22.25	21.85	0	365	0.01%
2023/04/17	0	22.20	0	0.00	22.15	0	369	0.00%
2023/04/10	10	21.77	5	21.85	21.80	5	363	1.38%
2023/03/29	0	21.23	1	21.10	21.10	-1	417	-0.23%
2023/03/21	0	21.50	30	21.41	21.35	-30	436	-6.88%
2023/03/20	0	0.00	2	21.40	21.35	-2	436	-0.46%
2023/03/17	0	0.00	1.5	21.37	21.55	-1.5	435	-0.34%
2023/03/16	4	21.71	0	0.00	21.55	4	418	0.96%
2023/03/14	0	0.00	34	23.23	23.40	-34	376	-9.04%
2023/03/13	1	23.15	56	23.65	23.60	-55	379	-14.48%
2023/03/10	1	23.70	5	23.88	23.60	-4	404	-0.99%
2023/03/09	5	24.40	0	0.00	24.10	5	454	1.10%
2023/03/06	4	24.09	0	0.00	23.85	4	461	0.87%
2023/03/03	10	24.05	0	0.00	24.15	10	456	2.19%
2023/03/02	0	0.00	1	23.65	23.80	-1	450	-0.22%
2023/02/23	0	0.00	1	24.00	23.60	-1	434	-0.23%
2023/02/20	0	0.00	2	23.05	23.00	-2	432	-0.46%
2023/02/03	2	23.53	2	23.65	23.45	0	454	0.00%
2023/01/17	0	0.00	2	22.05	21.85	-2	421	-0.47%
2023/01/05	0	0.00	3	22.30	22.20	-3	452	-0.66%
2022/12/28	3	22.05	0	0.00	21.85	3	458	0.65%
2022/12/22	2	23.08	2	23.33	22.80	0	427	0.00%
2022/12/13	0	0.00	1	22.35	23.05	-1	400	-0.25%
2022/12/09	1	22.80	0.9	22.75	22.75	0.1	399	0.03%
2022/12/08	1	23.10	0	0.00	22.95	1	404	0.25%
2022/12/06	1.1	23.26	1	23.70	22.95	0.1	398	0.03%
2022/12/05	2	23.25	0	0.00	23.25	2	399	0.50%
2022/12/02	3	23.30	0	0.00	23.40	3	394	0.76%
2022/12/01	3	23.62	12	24.23	24.25	-9	372	-2.42%
2022/11/30	0	0.00	2	22.05	22.05	-2	325	-0.61%
2022/11/24	0	0.00	1	20.75	21.10	-1	379	-0.26%
2022/11/11	0	20.05	0	0.00	20.15	0	598	0.00%
2022/11/10	0	20.15	0	0.00	20.10	0	606	0.00%
2022/11/07	2	20.55	0	0.00	20.50	2	689	0.29%
2022/10/21	0.5	19.45	0	0.00	19.20	0.5	694	0.07%
2022/10/19	2.8	20.34	0	0.00	20.45	2.8	692	0.40%
2022/10/18	0.2	20.15	0	0.00	20.15	0.2	690	0.03%
2022/10/06	0	24.25	0	0.00	24.40	0	676	0.00%
2022/09/26	0	26.13	0	0.00	25.10	0	688	0.00%
2022/09/22	0	0.00	1	27.45	27.55	-1	694	-0.14%
2022/09/20	0	27.85	0	0.00	27.65	0	702	0.00%
2022/09/16	5	27.95	0	0.00	28.25	5	719	0.69%
2022/09/02	1	29.55	3	29.45	29.05	-2	750	-0.27%
2022/09/01	0	0.00	2	30.10	29.95	-2	740	-0.27%
2022/08/31	4	31.18	0	0.00	30.90	4	725	0.55%
2022/08/30	0	0.00	1	33.55	32.00	-1	700	-0.14%
2022/08/26	1	46.65	1	46.70	46.80	0	610	0.00%
2022/08/25	0	0.00	4	45.95	46.15	-4	563	-0.71%
2022/08/24	0	0.00	2	45.50	45.45	-2	546	-0.37%
2022/08/22	0	46.50	1	45.95	45.90	-1	527	-0.19%
2022/08/18	0	0.00	2	45.90	46.35	-2	516	-0.39%
2022/08/16	1	45.00	5	44.65	44.65	-4	504	-0.79%
2022/08/01	5	39.84	0	0.00	39.80	5	571	0.87%
2022/07/28	1	39.50	0	0.00	39.35	1	594	0.17%
2022/07/20	1	39.20	0	0.00	38.75	1	755	0.13%
2022/07/08	5	37.50	0	0.00	37.25	5	1,079	0.46%
2022/07/06	5	36.30	0	0.00	35.65	5	1,137	0.44%
2022/07/04	5	36.15	10	35.50	35.45	-5	1,202	-0.42%
2022/07/01	0	0.00	10	36.70	36.05	-10	1,264	-0.79%
2022/06/30	5	37.15	0	0.00	37.20	5	1,322	0.38%
2022/06/27	4	39.20	10	39.03	39.55	-6	1,622	-0.37%
2022/06/24	0	0.00	5	37.90	38.05	-5	1,988	-0.25%
2022/06/23	5	37.90	0	0.00	37.95	5	2,338	0.21%
2022/06/22	1	38.20	0	0.00	38.50	1	2,366	0.04%
2022/06/20	5	38.45	0	0.00	38.45	5	2,394	0.21%
2022/06/17	5	41.15	1	41.15	41.10	4	2,386	0.17%
2022/06/10	0	45.60	0	0.00	45.30	0	2,441	0.00%
2022/06/09	2	45.78	0	0.00	45.75	2	2,497	0.08%
2022/06/08	2	46.50	0	0.00	46.25	2	2,586	0.08%
2022/06/06	0	0.00	2	46.00	46.30	-2	2,866	-0.07%
2022/06/02	13	45.62	0	0.00	45.75	13	2,876	0.45%
2022/06/01	2	46.00	0	0.00	45.80	2	2,888	0.07%
2022/05/31	2	45.35	0	0.00	45.30	2	2,909	0.07%
2022/05/26	0	45.60	0	0.00	45.50	0	2,949	0.00%
2022/05/25	0	0.00	2	45.98	46.15	-2	2,970	-0.07%
2022/05/23	2	47.75	0	0.00	47.00	2	3,049	0.07%
2022/05/20	0	46.50	0	0.00	46.25	0	3,062	0.00%
2022/05/19	1	46.00	0	0.00	46.40	1	3,179	0.03%
2022/05/18	5	47.75	5	47.80	47.70	0	3,212	0.00%
2022/05/16	18	47.61	13	48.35	47.60	5	3,199	0.16%
2022/05/13	5	47.00	5	47.30	48.60	0	3,184	0.00%
2022/05/12	0	47.45	0	0.00	45.70	0	3,158	0.00%
2022/05/11	0	48.10	0	0.00	47.90	0	3,136	0.00%
2022/05/10	4	48.58	0	0.00	48.70	4	3,127	0.13%
2022/05/09	0	50.35	1	50.12	49.75	-1	3,108	-0.03%
2022/05/06	5	50.60	5	50.80	51.20	0	3,093	0.00%
2022/05/05	0	51.65	1	51.70	51.50	-1	3,084	-0.03%
2022/05/04	3	52.00	0	0.00	51.30	3	3,069	0.10%
2022/05/03	3	50.30	3	50.80	51.20	0	3,049	0.00%
2022/04/29	3	52.13	1	52.60	51.70	2	3,033	0.07%
2022/04/28	1	51.40	0	0.00	50.70	1	3,006	0.03%
2022/04/27	0	0.00	1	50.00	50.00	-1	2,972	-0.03%
2022/04/25	1	51.80	3	51.67	52.40	-2	2,903	-0.07%
2022/04/21	2	53.90	1	53.50	54.00	1	2,859	0.03%
2022/04/20	3	55.23	2	54.85	53.10	1	2,832	0.04%
2022/04/19	1	53.80	0	0.00	52.90	1	2,762	0.04%
2022/04/18	4	53.35	5	53.04	52.90	-1	2,721	-0.04%
2022/04/15	3	57.17	0	0.00	55.80	3	2,650	0.11%
2022/04/14	1	56.60	4	56.00	56.50	-3	2,617	-0.11%
2022/04/13	1	57.00	4	57.10	57.40	-3	2,591	-0.12%
2022/04/12	2	54.95	0	0.00	55.00	2	2,556	0.08%
2022/04/11	2	54.40	1	54.60	54.20	1	2,530	0.04%
2022/04/08	5	53.76	0	0.00	54.00	5	2,498	0.20%
2022/04/07	5	53.16	1	52.80	51.20	4	2,462	0.16%
2022/04/06	2	54.95	0	0.00	55.10	2	2,399	0.08%
2022/03/31	3	48.90	2	49.05	49.50	1	2,288	0.04%
2022/03/30	9	49.29	2	48.40	50.10	7	2,228	0.31%
2022/03/29	7	48.22	10	48.43	49.00	-3	2,021	-0.15%
2022/03/28	15	44.62	18.2	45.65	46.40	-3.2	1,649	-0.19%
2022/03/25	0	0.00	1	42.20	42.20	-1	1,303	-0.08%
2022/03/14	15	36.67	15	36.15	35.80	0	1,150	0.00%
2022/03/11	1	36.30	1	36.00	36.85	0	1,094	0.00%
2022/03/10	9	35.79	7	35.55	35.55	2	1,001	0.20%
2022/03/09	0	0.00	2	35.30	36.00	-2	853	-0.23%
2022/03/07	0	0.00	1	34.35	33.80	-1	708	-0.14%
2022/03/03	0	0.00	6	35.04	35.60	-6	682	-0.88%
2022/03/02	3	34.60	3	33.75	33.70	0	655	0.00%
2022/03/01	10	34.40	5	34.45	34.20	5	641	0.78%
2022/02/25	3	35.00	5	34.45	34.20	-2	631	-0.32%
2022/02/24	0	0.00	2	34.40	34.15	-2	605	-0.33%
2022/02/23	11	34.50	7	34.59	34.60	4	570	0.70%
2022/02/21	9	35.89	9	35.04	34.95	0	515	0.00%
2022/02/18	0	0.00	1	34.25	34.25	-1	415	-0.24%
2022/02/14	1	31.40	0	0.00	31.20	1	444	0.23%
2022/02/09	0	32.65	0	0.00	32.60	0	471	0.00%
2022/02/08	2.9	32.23	0	0.00	32.30	2.9	476	0.62%
2022/01/04	0	0.00	1	32.75	32.70	-1	535	-0.19%
2021/12/21	0	0.00	1	32.00	33.00	-1	574	-0.17%
2021/12/13	1	31.80	0	0.00	31.65	1	605	0.17%
2021/12/02	1	30.80	0	0.00	30.90	1	648	0.15%
2021/12/01	0	0.00	0	30.80	30.95	0	646	0.00%
2021/11/24	1	31.55	0	0.00	31.60	1	713	0.14%
2021/11/19	0	0.00	0	30.90	30.70	0	718	0.00%
2021/11/17	2	31.25	0	0.00	31.55	2	800	0.25%
2021/11/09	0	0.00	1	32.50	33.00	-1	742	-0.13%
2021/11/08	1	32.10	0	0.00	33.60	1	740	0.14%
2021/10/29	5	31.40	0	0.00	31.30	5	750	0.67%
2021/10/28	5	30.14	0	0.00	30.30	5	744	0.67%
2021/10/19	3	28.25	0	0.00	28.30	3	798	0.38%
2021/09/30	0	0.00	2	28.00	28.70	-2	1,189	-0.17%
2021/09/28	2	28.95	0	0.00	28.90	2	1,326	0.15%
2021/09/24	2	32.05	1	31.70	31.30	1	1,441	0.07%
2021/09/22	0	0.00	1	31.45	30.70	-1	1,623	-0.06%
2021/09/17	1	32.00	0	0.00	31.80	1	1,770	0.06%
2021/09/09	5	30.15	5	30.10	30.20	0	3,050	0.00%
2021/09/02	1	32.15	2	32.00	32.10	-1	3,656	-0.03%
2021/08/24	2	32.00	1	30.65	30.55	1	3,890	0.03%
2021/08/18	10	30.50	11	28.30	30.10	-1	5,292	-0.02%
2021/08/17	5	27.95	5	28.40	28.15	0	5,607	0.00%
2021/08/16	5	28.06	5	29.30	28.15	0	5,739	0.00%
2021/08/13	5	29.40	5	30.10	29.30	0	5,793	0.00%
2021/08/12	2	30.20	0	0.00	30.15	2	5,821	0.03%
2021/08/11	1	29.35	0	0.00	29.65	1	5,843	0.02%
2021/08/05	2	31.30	0	0.00	31.05	2	5,936	0.03%
2021/08/03	2	31.95	0	0.00	31.80	2	6,010	0.03%
2021/07/29	2	31.83	2	31.00	32.25	0	6,040	0.00%
2021/07/26	0	0.00	2	34.25	32.50	-2	6,113	-0.03%
2021/07/22	0	0.00	1	32.30	32.25	-1	6,128	-0.02%
2021/07/20	0	0.00	2	32.90	32.95	-2	6,185	-0.03%
2021/07/16	2	35.45	0	0.00	34.30	2	6,339	0.03%
2021/07/15	0	0.00	27	36.82	36.25	-27	6,402	-0.42%
2021/07/14	6	33.70	6	33.23	34.45	0	6,378	0.00%
2021/07/13	7	34.20	0	0.00	33.50	7	6,456	0.11%
2021/07/12	15	36.10	7	37.80	35.65	8	6,443	0.12%
2021/07/09	8	37.16	1	37.40	36.90	7	6,445	0.11%
2021/07/08	3	37.62	8	38.10	38.55	-5	6,431	-0.08%
2021/07/07	4	37.88	0	0.00	37.85	4	6,440	0.06%
2021/07/06	2	40.10	21	40.10	39.10	-19	6,417	-0.30%
2021/07/05	2	37.78	0	0.00	39.00	2	6,367	0.03%
2021/07/02	15	38.60	1	39.25	39.10	14	6,368	0.22%
2021/07/01	22	40.88	6	40.75	39.50	16	6,338	0.25%
2021/06/30	11	39.76	12	38.34	40.35	-1	6,254	-0.02%
2021/06/29	2	40.18	3	40.65	39.10	-1	6,179	-0.02%
2021/06/28	15	42.27	11	42.81	41.95	4	6,109	0.07%
2021/06/25	8	42.85	10	41.93	41.35	-2	6,035	-0.03%
2021/06/24	20	42.67	10	42.62	42.15	10	5,954	0.17%
2021/06/23	13	40.91	31	41.17	40.90	-18	5,799	-0.31%
2021/06/22	24	48.68	2	46.65	45.40	22	5,678	0.39%
2021/06/21	3	44.70	1.2	45.57	45.85	1.8	5,252	0.03%
2021/06/18	8	41.36	12.5	41.59	41.70	-4.5	5,121	-0.09%
2021/06/17	8	39.04	5	38.32	37.95	3	4,892	0.06%
2021/06/16	15	38.18	16.3	38.42	36.60	-1.3	4,795	-0.03%
2021/06/15	1	34.20	1.3	36.95	36.95	-0.3	4,492	-0.01%
2021/06/11	0	0.00	2	32.10	33.60	-2	4,423	-0.05%
2021/06/10	3	30.60	2	31.65	31.65	1	4,440	0.02%
2021/06/09	2	31.05	2	31.85	30.90	0	4,456	0.00%
2021/06/08	2	31.30	1	31.80	31.30	1	4,484	0.02%
2021/06/07	9	29.20	10	31.92	31.55	-1	4,476	-0.02%
2021/06/03	0	0.00	6	32.27	32.95	-6	4,457	-0.13%
2021/06/02	5	31.64	31	31.80	31.60	-26	4,466	-0.58%
2021/06/01	34	30.04	6	29.95	32.65	28	4,478	0.63%
2021/05/28	35	31.71	34	32.09	31.85	1	4,108	0.02%
2021/05/27	13	28.23	13.4	29.35	29.90	-0.4	3,648	-0.01%
2021/05/26	22	26.33	26.2	26.51	27.20	-4.2	3,326	-0.13%
2021/05/25	2	25.60	6	25.90	24.75	-4	3,015	-0.13%
2021/05/24	1	24.85	4	25.10	25.60	-3	2,702	-0.11%
2021/05/17	0	0.00	3	19.55	21.50	-3	2,538	-0.12%
2021/05/11	1	22.00	0	0.00	22.35	1	2,459	0.04%
2021/05/07	0	0.00	80	22.66	22.95	-80	2,408	-3.32%
2021/05/06	0	0.00	10	21.80	22.10	-10	2,385	-0.42%
2021/05/05	1	22.50	1	21.90	21.90	0	2,377	0.00%
2021/05/04	49	23.18	0	0.00	21.80	49	2,358	2.08%
2021/05/03	42	24.11	32	24.55	23.95	10	2,316	0.43%
2021/04/29	33	24.06	1	24.00	24.10	32	2,278	1.40%
2021/04/27	1	24.80	0	0.00	24.20	1	2,263	0.04%
2021/04/26	12	25.16	0	0.00	24.45	12	2,242	0.54%
2021/04/23	0	0.00	1	24.20	24.10	-1	2,182	-0.05%
2021/04/22	12	25.06	0	0.00	23.80	12	2,160	0.56%
2021/04/21	1	25.90	2	25.13	25.50	-1	2,026	-0.05%
2021/04/20	3	23.87	1	24.05	23.85	2	1,931	0.10%
2021/04/19	4	25.49	1	25.80	25.00	3	1,887	0.16%
2021/04/07	1	22.05	0	0.00	22.05	1	1,663	0.06%
2021/04/06	0	0.00	4	22.30	22.05	-4	1,831	-0.22%
2021/04/01	0	0.00	5	21.94	21.95	-5	1,909	-0.26%
2021/03/31	3	22.35	4	22.50	22.20	-1	1,917	-0.05%
2021/03/30	1	22.05	4	22.30	22.00	-3	1,913	-0.16%
2021/03/19	0	0.00	2	21.95	21.25	-2	2,467	-0.08%
2021/03/16	2	21.35	0	0.00	21.10	2	2,413	0.08%
2021/03/15	1	21.20	1	21.15	21.00	0	2,366	0.00%
2021/03/08	7	20.89	2	20.70	20.85	5	2,396	0.21%
2021/03/05	0	0.00	10	19.75	20.80	-10	2,389	-0.42%
2021/03/03	2	20.00	2	19.70	20.15	0	2,416	0.00%
2021/02/26	5	19.30	0	0.00	19.20	5	2,608	0.19%
2021/02/24	2	19.45	0	0.00	19.05	2	2,856	0.07%
2021/02/22	5	19.90	1	19.90	19.75	4	2,917	0.14%
2021/02/17	0	0.00	1	17.00	17.25	-1	3,117	-0.03%
2021/02/03	1	16.05	0	0.00	15.85	1	3,522	0.03%
2021/02/02	1	16.20	0	0.00	16.15	1	3,558	0.03%
2021/01/28	0	0.00	1	15.75	15.85	-1	3,650	-0.03%
2020/12/30	2	21.05	3	20.87	20.60	-1	4,964	-0.02%
2020/12/29	3	21.65	17	21.39	21.30	-14	5,000	-0.28%
2020/12/28	8	20.73	1	21.25	20.60	7	4,934	0.14%
2020/12/24	2	20.00	1	20.20	19.80	1	4,889	0.02%
2020/12/23	1	19.30	0	0.00	20.70	1	4,872	0.02%
2020/12/22	2	19.93	0	0.00	19.10	2	4,832	0.04%
2020/12/21	4	20.56	0	0.00	20.55	4	4,779	0.08%
2020/12/18	8	20.73	1	21.10	20.55	7	4,690	0.15%
2020/12/17	0	0.00	1	20.55	20.55	-1	4,648	-0.02%
2020/12/16	0	0.00	2	21.98	21.50	-2	4,552	-0.04%
2020/12/14	1	18.70	0	0.00	19.10	1	4,097	0.02%
2020/12/07	2	19.03	2	19.10	18.90	0	3,988	0.00%
2020/12/03	2	19.80	0	0.00	19.60	2	3,945	0.05%
2020/12/01	1	20.00	0	0.00	20.05	1	3,874	0.03%
2020/11/30	0	0.00	3	20.55	20.70	-3	3,815	-0.08%
2020/11/26	2	21.48	8	21.28	21.10	-6	3,709	-0.16%
2020/11/25	2	21.33	1	21.35	21.70	1	3,615	0.03%
2020/11/24	0	0.00	5	21.05	21.25	-5	3,387	-0.15%
2020/11/23	3	18.25	0	0.00	19.35	3	3,167	0.09%
2020/11/19	5	17.10	0	0.00	17.50	5	3,080	0.16%
2020/11/18	0	0.00	3	17.15	17.20	-3	3,029	-0.10%
2020/11/17	2	17.65	2	17.80	17.70	0	2,955	0.00%
2020/11/16	0	0.00	4	17.10	16.75	-4	2,831	-0.14%
2020/11/13	3	18.73	2	18.60	18.55	1	2,674	0.04%
2020/11/12	1	19.30	8	18.85	18.60	-7	2,565	-0.27%
2020/11/11	8	21.16	10	21.28	20.65	-2	2,447	-0.08%
2020/11/10	1	24.70	0	0.00	22.90	1	2,252	0.04%
2020/11/09	2	24.50	0	0.00	25.40	2	2,211	0.09%
2020/11/06	7	24.03	0	0.00	23.90	7	2,165	0.32%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/10/29	1	22.10	0	0.00	22.75	1	1,993	0.05%
2020/10/27	6	23.50	1	23.20	22.10	5	1,914	0.26%
2020/10/26	2	22.85	1	23.90	23.90	1	1,721	0.06%
2020/10/23	0	0.00	4	20.68	21.75	-4	1,615	-0.25%
2020/10/22	2	21.48	1	21.75	19.80	1	1,528	0.07%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/16	0	0.00	3	16.00	15.70	-3	1,260	-0.24%
2020/10/14	3	17.15	0	0.00	16.55	3	1,171	0.26%
2020/10/13	9	16.71	3	16.73	16.70	6	1,090	0.55%
2020/10/12	3	14.35	0	0.00	15.55	3	806	0.37%
2020/10/05	1	12.15	0	0.00	12.85	1	422	0.24%
2019/11/25	0	0.00	3	11.43	11.45	-3	61	-4.91%
2019/04/15	0	0.00	0.2	11.35	11.35	-0.2	126	-0.12%
2019/03/29	0	0.00	4	11.43	11.25	-4	113	-3.52%
2019/03/27	0	0.00	1	11.45	11.40	-1	108	-0.92%
2019/03/11	0	0.00	2	11.40	11.30	-2	105	-1.90%
2019/01/18	2	10.78	0	0.00	10.55	2	98	2.04%
2018/10/08	2	10.00	0	0.00	10.00	2	79	2.51%
2018/03/27	0	0.00	0.1	12.45	12.45	-0.1	110	-0.07%
2018/03/21	0	0.00	3.1	12.20	12.25	-3.1	109	-2.82%
2018/01/03	1	12.45	0	0.00	12.40	1	110	0.91%