鳳凰 (5706)-元大-板橋三民券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
861張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	68.95	0	0.00	68.90	4	655	0.61%
2025/02/26	0	0.00	0	68.70	69.00	0	645	0.00%
2025/02/24	0	0.00	1	67.70	67.70	-1	637	-0.16%
2025/02/17	1	66.60	1	66.50	66.60	0	637	0.00%
2025/02/12	0	0.00	0.1	67.30	66.40	-0.1	640	-0.01%
2025/02/11	0	0.00	1	67.90	66.90	-1	645	-0.15%
2025/02/10	1	66.30	0	0.00	66.80	1	636	0.16%
2025/02/06	1	65.70	0	0.00	66.20	1	632	0.16%
2025/01/22	0	0.00	3	68.10	68.50	-3	609	-0.49%
2025/01/21	0	0.00	5.1	67.05	67.70	-5.1	597	-0.85%
2025/01/20	13	67.54	8	67.64	67.40	5	578	0.86%
2025/01/17	0	0.00	1.2	66.59	66.90	-1.2	463	-0.27%
2025/01/14	1	60.90	0	0.00	60.80	1	408	0.24%
2025/01/13	0.2	60.23	0	59.80	59.80	0.1	412	0.03%
2025/01/09	0.1	62.30	2	62.10	62.10	-1.9	410	-0.46%
2025/01/08	0.1	64.50	0	0.00	64.00	0.1	405	0.02%
2025/01/02	0.5	66.91	0	0.00	67.70	0.5	382	0.13%
2024/12/18	5	68.92	4	68.03	66.70	1	327	0.31%
2024/12/17	0	68.80	0	0.00	67.60	0	256	0.00%
2024/12/11	0	0.00	1	63.90	64.30	-1	224	-0.44%
2024/12/06	0.5	66.50	1	66.10	66.00	-0.5	222	-0.22%
2024/12/05	1	65.30	0	0.00	65.10	1	217	0.46%
2024/12/04	0	65.00	0	0.00	64.90	0	218	0.00%
2024/12/03	1	63.80	1	65.30	65.30	0	222	0.00%
2024/11/27	0	0.00	1	62.80	62.80	-1	215	-0.46%
2024/11/26	1	63.70	0	0.00	63.60	1	212	0.47%
2024/11/14	1	60.70	0	0.00	60.50	1	222	0.45%
2024/10/30	2	61.00	0	0.00	60.80	2	271	0.74%
2024/10/24	0	62.70	0	0.00	62.20	0	280	0.00%
2024/10/18	0	60.80	0	0.00	61.00	0	305	0.00%
2024/10/16	1	60.20	0	0.00	60.20	1	323	0.31%
2024/10/11	1	59.20	0	0.00	59.00	1	343	0.29%
2024/10/04	1	59.90	1	60.00	59.40	0	422	0.00%
2024/09/05	0	0.00	0.1	59.70	58.10	-0.1	646	-0.02%
2024/09/03	3	60.67	1	60.40	60.40	2	651	0.31%
2024/09/02	1	60.10	1	60.00	60.00	0	660	0.00%
2024/08/26	0	0.00	1	59.80	59.80	-1	763	-0.13%
2024/08/23	0	60.50	0	0.00	60.20	0	818	0.00%
2024/08/20	0	0.00	0	60.00	59.90	0	945	0.00%
2024/08/16	0.5	60.10	0.1	60.20	59.90	0.4	1,021	0.04%
2024/08/12	0	60.00	0	0.00	60.00	0	1,417	0.00%
2024/07/16	0	0.00	1.2	70.42	71.20	-1.2	2,341	-0.05%
2024/07/15	0.2	70.90	0	0.00	70.20	0.2	2,342	0.01%
2024/07/12	1	71.00	0	0.00	70.70	1	2,342	0.04%
2024/07/11	1	72.30	0	0.00	71.70	1	2,338	0.04%
2024/07/10	1	72.60	1	72.90	74.40	0	2,335	0.00%
2024/07/04	1	78.30	0	0.00	78.10	1	2,457	0.04%
2024/06/28	0	76.20	0	0.00	76.30	0	2,402	0.00%
2024/06/21	0	0.00	2	79.60	79.50	-2	2,365	-0.08%
2024/06/19	4	77.85	0	0.00	77.20	4	2,339	0.17%
2024/06/18	0	0.00	2	78.20	77.90	-2	2,337	-0.09%
2024/06/14	0	0.00	1	77.40	77.90	-1	2,328	-0.04%
2024/06/13	1	76.70	0	0.00	76.60	1	2,323	0.04%
2024/06/07	3	76.73	1	76.70	76.80	2	2,356	0.08%
2024/06/05	2	77.50	2	76.60	76.10	0	2,389	0.00%
2024/06/04	0	0.00	2	76.70	76.90	-2	2,387	-0.08%
2024/06/03	0	0.00	2	77.20	77.20	-2	2,380	-0.08%
2024/05/31	0	0.00	3	80.17	79.00	-3	2,368	-0.13%
2024/05/30	2	78.40	11	78.56	77.90	-9	2,340	-0.38%
2024/05/29	7.1	81.02	6	80.85	81.00	1.1	2,305	0.05%
2024/05/28	1	80.30	1	80.70	80.70	0	2,251	0.00%
2024/05/24	1	72.80	0	0.00	74.10	1	2,130	0.05%
2024/05/23	1	72.70	0	0.00	72.10	1	2,115	0.05%
2024/05/21	1	76.20	1.1	76.39	76.60	-0.1	2,043	0.00%
2024/05/20	6	81.08	2	80.00	77.10	4	2,019	0.20%
2024/05/17	1	80.00	1	80.00	80.00	0	1,826	0.00%
2024/05/16	5	81.12	1	81.50	81.70	4	1,783	0.22%
2024/05/15	2	79.60	1	79.30	79.80	1	1,656	0.06%
2024/05/14	4	79.98	0	0.00	78.80	4	1,642	0.24%
2024/05/13	0	0.00	1	78.40	78.40	-1	1,556	-0.06%
2024/05/10	0	78.90	0	0.00	78.10	0	1,534	0.00%
2024/05/02	0	0.00	0.6	78.60	80.00	-0.6	1,463	-0.04%
2024/04/30	1	77.40	1	76.80	77.70	0	1,405	0.00%
2024/04/29	7	80.84	13.1	81.54	79.00	-6.1	1,375	-0.44%
2024/04/26	0	0.00	2	79.65	79.70	-2	1,233	-0.16%
2024/04/25	13	78.68	2	78.70	78.50	11	1,139	0.97%
2024/04/24	2	75.95	7	75.96	76.30	-5	920	-0.54%
2024/04/23	7	74.56	7	75.69	73.10	0	828	0.00%
2024/04/22	1	72.30	0	0.00	71.30	1	732	0.14%
2024/04/18	0	70.30	0	0.00	69.80	0	744	0.00%
2024/04/16	1	69.60	0	0.00	68.40	1	752	0.13%
2024/04/12	0	0.00	1	72.50	73.10	-1	754	-0.13%
2024/04/11	1	74.10	3	73.80	74.10	-2	727	-0.27%
2024/04/03	0	0.00	5	68.00	67.70	-5	659	-0.76%
2024/04/01	0	0.00	2	69.50	68.90	-2	661	-0.30%
2024/03/29	7	68.91	0	0.00	68.40	7	660	1.06%
2024/03/22	1	68.60	3	68.40	68.40	-2	662	-0.30%
2024/03/15	5	68.36	4	67.78	67.60	1	677	0.15%
2024/03/14	1	67.10	0	0.00	67.00	1	643	0.16%
2024/03/12	2	65.70	5	68.00	68.00	-3	653	-0.46%
2024/03/07	0	0.00	1	61.90	62.10	-1	643	-0.16%
2024/03/06	1	62.80	0	0.00	62.30	1	650	0.15%