致和證 (5864)-元大-板橋三民券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.10
漲跌
▲0.25
漲幅
+1.09%
成交量
2,178張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	23.25	23.10	-2	2,349	-0.09%
2024/06/11	2	22.60	0.1	23.05	22.55	2	2,338	0.08%
2024/06/07	0.1	22.00	0	0.00	22.05	0.1	2,321	0.00%
2024/06/05	2	22.55	0	0.00	22.65	2	2,270	0.09%
2024/05/30	20	23.18	0	0.00	23.05	20	2,297	0.87%
2024/05/23	1	22.55	20	22.55	22.35	-19	2,260	-0.84%
2024/05/21	0	0.00	0	23.00	23.00	0	2,216	0.00%
2024/05/17	5	23.60	5	23.65	23.50	0	2,153	0.00%
2024/05/13	0.5	23.80	0	0.00	23.55	0.5	2,103	0.02%
2024/05/09	0	0.00	0.5	22.75	22.60	-0.5	1,994	-0.03%
2024/05/07	11	23.84	12	24.07	23.25	-1	1,900	-0.05%
2024/05/06	6	23.48	0	0.00	23.45	6	1,783	0.34%
2024/05/03	7.8	23.42	0	0.00	23.40	7.8	1,747	0.45%
2024/05/02	14.2	23.19	0	0.00	23.50	14.2	1,717	0.83%
2024/04/29	0	0.00	1	22.25	22.30	-1	1,635	-0.06%
2024/04/26	5.5	21.45	0	0.00	21.45	5.5	1,575	0.35%
2024/04/25	0	0.00	0.4	20.85	21.05	-0.4	1,561	-0.02%
2024/04/22	5	20.20	5	19.95	20.30	0	1,522	0.00%
2024/04/19	5	19.75	0	0.00	20.05	5	1,496	0.33%
2024/04/16	0	0.00	2	19.35	18.95	-2	1,412	-0.14%
2024/04/10	2	20.80	0	0.00	20.70	2	1,341	0.15%
2024/04/09	6	21.63	0	0.00	21.60	6	1,295	0.46%
2024/04/08	0.5	21.06	0	0.00	21.70	0.5	1,266	0.04%
2024/04/03	0.7	20.60	0	0.00	20.70	0.7	1,203	0.06%
2024/04/01	0.2	20.10	0	0.00	20.55	0.2	1,108	0.02%
2024/03/26	0	0.00	4	19.05	19.00	-4	983	-0.41%
2024/03/22	24	18.46	0	0.00	18.85	24	918	2.61%
2024/03/21	0	0.00	3	17.60	17.95	-3	881	-0.34%
2024/03/15	0	0.00	0.5	17.50	17.55	-0.5	931	-0.05%
2024/03/14	2	17.95	0	0.00	17.90	2	935	0.21%
2024/03/08	0	0.00	1	17.25	17.35	-1	1,030	-0.10%
2024/03/01	2	16.98	0	0.00	17.05	2	990	0.20%
2024/02/20	1	16.45	1	16.25	16.35	0	1,074	0.00%
2024/01/04	0	0.00	1	16.95	17.00	-1	1,063	-0.09%
2023/12/21	1	17.00	0	0.00	16.90	1	1,117	0.09%
2023/12/15	0.1	17.50	0	0.00	17.65	0.1	1,098	0.01%
2023/12/07	0.4	17.35	0	0.00	17.30	0.4	1,013	0.03%
2023/12/06	0.2	17.43	0	0.00	17.35	0.2	1,047	0.02%
2023/12/05	0	0.00	4	16.63	17.15	-4	990	-0.40%
2023/12/04	1	17.00	0	0.00	17.00	1	930	0.11%
2023/11/28	0.3	16.25	0	0.00	16.30	0.3	971	0.03%
2023/11/27	0	0.00	0.3	16.40	16.00	-0.3	966	-0.03%
2023/11/21	4	16.68	0.1	16.45	16.65	3.9	944	0.42%
2023/11/17	0.5	16.35	0	0.00	16.95	0.5	915	0.05%
2023/11/16	0.1	15.90	0	0.00	16.00	0.1	897	0.01%
2023/11/14	0	0.00	0.1	15.41	15.35	-0.1	920	-0.01%
2023/10/11	0	0.00	28	15.80	15.90	-28	1,769	-1.58%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/09/11	0	0.00	1	18.05	18.50	-1	2,799	-0.04%
2023/09/04	0	0.00	2	20.00	20.10	-2	2,908	-0.07%
2023/08/10	2	23.05	5	23.00	22.95	-3	3,190	-0.09%
2023/08/09	0	0.00	2	23.40	23.35	-2	3,166	-0.06%
2023/08/08	3	23.33	9	24.52	23.65	-6	3,140	-0.19%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	7	28.06	1	28.15	28.45	6	3,006	0.20%
2023/08/02	6	27.24	0	0.00	27.30	6	3,006	0.20%
2023/08/01	8	28.46	0	0.00	28.70	8	2,993	0.27%
2023/07/31	2.4	29.41	0	0.00	28.95	2.4	2,967	0.08%
2023/07/28	1.1	29.25	0	0.00	29.40	1.1	2,929	0.04%
2023/07/27	0.5	29.56	0	0.00	29.65	0.5	2,888	0.02%
2023/07/26	1.3	29.23	1	29.85	29.70	0.3	2,875	0.01%
2023/07/25	0	0.00	6	29.62	29.60	-6	2,837	-0.21%
2023/07/24	1.5	28.72	1	28.95	28.65	0.5	2,774	0.02%
2023/07/21	0.7	27.02	15.1	27.63	28.20	-14.4	2,707	-0.53%
2023/07/14	1.2	25.27	0	0.00	25.85	1.2	2,541	0.05%
2023/07/13	7.4	25.64	2	25.55	25.20	5.4	2,499	0.22%
2023/07/12	2.1	27.95	3	27.77	27.95	-0.9	2,293	-0.04%
2023/07/11	2	28.65	0	0.00	28.75	2	2,246	0.09%
2023/07/10	8.6	28.28	6	29.67	28.20	2.6	2,210	0.12%
2023/07/07	2	31.30	0	0.00	30.50	2	2,084	0.10%
2023/07/06	26.3	31.29	19.1	32.24	31.00	7.2	2,005	0.36%
2023/07/05	0.8	29.34	1	29.05	29.80	-0.2	1,809	-0.01%
2023/07/04	2.9	28.53	1	28.60	29.00	1.9	1,765	0.11%
2023/07/03	0.8	28.45	5	28.07	28.45	-4.3	1,711	-0.25%
2023/06/30	0	0.00	13	26.12	26.20	-13	1,621	-0.80%
2023/06/27	1	24.40	0	0.00	24.35	1	1,553	0.06%
2023/06/19	1	24.80	0	0.00	24.80	1	1,490	0.07%
2023/06/16	0.6	25.45	0	0.00	25.45	0.6	1,446	0.04%
2023/06/15	5	25.55	6	25.72	25.80	-1	1,422	-0.07%
2023/06/14	1.1	25.55	0	0.00	25.55	1.1	1,382	0.08%
2023/06/13	0.8	25.24	0	0.00	25.65	0.8	1,359	0.06%
2023/06/12	6.7	25.25	0	0.00	25.30	6.7	1,306	0.51%
2023/06/09	2.6	24.97	0	0.00	25.70	2.6	1,276	0.20%
2023/06/08	7.2	25.94	5	25.63	25.50	2.2	1,236	0.18%
2023/06/07	11.2	25.83	10	25.45	25.90	1.2	1,186	0.10%
2023/06/06	10.1	24.79	4	25.03	24.50	6.1	1,123	0.54%
2023/06/05	4	24.17	1	23.90	24.15	3	1,024	0.29%
2023/06/02	10.9	22.52	0	0.00	22.50	10.9	1,008	1.08%
2023/06/01	0.5	21.92	10	22.19	22.35	-9.5	985	-0.97%
2023/05/31	0.2	21.57	1	21.75	21.65	-0.8	950	-0.08%
2023/05/29	8.9	20.80	0	0.00	20.80	8.9	881	1.01%
2023/05/26	2.4	20.54	0	0.00	20.70	2.4	855	0.28%
2023/05/25	0.7	20.31	2	20.23	20.65	-1.3	831	-0.16%
2023/05/24	0	0.00	2	19.53	19.60	-2	783	-0.26%
2023/05/23	0.5	19.32	0	0.00	19.35	0.5	768	0.07%
2023/05/22	0.5	19.25	2	19.08	19.40	-1.5	750	-0.20%
2023/05/19	1.4	18.28	0	0.00	18.50	1.4	717	0.20%
2023/05/18	1	18.05	0	0.00	18.25	1	691	0.14%
2023/05/11	0.2	17.90	0	0.00	17.95	0.2	624	0.03%
2023/05/10	0.1	18.25	0	0.00	18.35	0.1	603	0.02%
2023/05/09	1.3	18.14	2	18.40	18.05	-0.7	589	-0.13%
2023/05/08	0.2	17.75	0	0.00	17.75	0.2	535	0.04%
2023/05/05	0.5	16.29	1	16.50	16.15	-0.5	486	-0.10%
2023/04/24	0	0.00	0.5	14.90	15.10	-0.5	409	-0.13%
2023/04/17	2.2	15.90	0	0.00	16.05	2.2	366	0.61%
2023/04/14	0.2	14.90	0	0.00	15.35	0.2	352	0.04%
2023/04/13	0.5	14.85	0	0.00	14.90	0.5	339	0.15%
2023/04/12	0	0.00	5	14.75	14.75	-5	329	-1.52%
2023/03/24	1	13.95	0	0.00	14.10	1	251	0.40%
2023/03/23	0.2	14.10	0	0.00	14.15	0.2	249	0.08%
2023/03/10	2	14.03	0	0.00	13.90	2	184	1.08%
2023/03/09	0.4	14.35	0	0.00	14.30	0.4	182	0.22%
2023/03/08	0.5	14.46	1	14.25	14.20	-0.5	170	-0.29%
2023/03/07	0.2	13.95	0	0.00	13.95	0.2	138	0.13%
2022/04/11	1	16.75	0	0.00	16.85	1	277	0.36%
2022/04/01	0	0.00	5	17.00	17.05	-5	448	-1.12%
2022/01/06	5	19.60	5	19.40	19.55	0	484	0.00%
2022/01/05	0	0.00	2	19.35	19.40	-2	469	-0.43%
2022/01/04	7.3	19.67	0	0.00	19.40	7.3	455	1.60%
2022/01/03	5	19.60	6	19.88	20.00	-1	426	-0.23%
2021/12/30	0.2	18.75	1	18.90	18.80	-0.8	376	-0.22%
2021/12/29	5.5	17.34	7	18.14	18.10	-1.5	337	-0.43%
2021/12/28	6	17.20	6	16.75	16.95	0	296	0.00%
2021/11/23	0	0.00	1	15.60	15.55	-1	322	-0.31%
2021/11/22	2	15.70	0	0.00	15.75	2	322	0.62%
2021/11/12	1	14.95	0	0.00	15.10	1	324	0.31%
2021/11/09	0	0.00	0.5	15.10	15.10	-0.5	340	-0.13%
2021/11/01	0.1	14.90	0	0.00	14.90	0.1	387	0.02%
2021/10/27	0	0.00	1	14.50	14.50	-1	401	-0.25%
2021/10/25	0	0.00	1	14.35	14.45	-1	412	-0.24%
2021/10/20	0	0.00	1	14.55	14.55	-1	438	-0.23%
2021/10/04	1	14.50	0	0.00	14.00	1	637	0.16%
2021/09/08	0	0.00	5	16.20	15.90	-5	1,074	-0.47%
2021/08/09	1	17.60	0	0.00	17.35	1	2,145	0.05%
2021/08/06	0	0.00	5	18.45	18.25	-5	2,209	-0.23%
2021/08/04	1	18.30	0	0.00	18.40	1	2,426	0.04%
2021/07/23	0	0.00	10	19.88	20.10	-10	3,239	-0.31%
2021/07/15	0	0.00	5	20.50	20.70	-5	3,567	-0.14%
2021/07/13	1	20.00	0	0.00	20.05	1	3,672	0.03%
2021/07/09	5	21.00	0.3	21.00	20.90	4.7	3,742	0.13%
2021/07/07	16	21.21	0	0.00	21.05	16	3,733	0.43%
2021/07/06	0	0.00	20	21.90	22.30	-20	3,723	-0.54%
2021/07/05	0	0.00	10	21.95	22.15	-10	3,683	-0.27%
2021/07/02	20	20.50	0	0.00	20.60	20	3,665	0.55%
2021/07/01	15	20.20	0	0.00	20.65	15	3,681	0.41%
2021/06/30	0	0.00	153	21.23	21.30	-153	3,646	-4.20%	大賣/鉅額交易
2021/06/28	0	0.00	21	19.61	19.65	-21	3,567	-0.59%
2021/06/25	1	19.20	0	0.00	19.25	1	3,557	0.03%
2021/06/21	10	18.50	0	0.00	18.40	10	3,518	0.28%
2021/06/18	20	18.80	0	0.00	18.90	20	3,505	0.57%
2021/06/17	20	18.35	20	19.10	19.10	0	3,486	0.00%
2021/06/16	114	18.73	13	19.08	18.45	101	3,465	2.91%	大買/鉅額交易
2021/06/15	21	18.83	12	19.10	18.65	9	3,443	0.26%
2021/06/11	12	19.10	21	19.25	19.10	-9	3,401	-0.26%
2021/06/10	0	0.00	5	19.70	19.25	-5	3,374	-0.15%
2021/06/09	13	20.21	10	20.65	19.55	3	3,350	0.09%
2021/06/08	10	22.60	15	22.40	22.60	-5	3,277	-0.15%
2021/06/07	15	24.30	0	0.00	24.30	15	3,138	0.48%
2021/06/04	16	27.34	0	0.00	27.00	16	3,132	0.51%
2021/06/03	1	27.60	7	27.77	27.80	-6	3,082	-0.19%
2021/06/01	11	25.78	11	26.24	26.85	0	2,999	0.00%
2021/05/28	5	25.15	15	24.46	25.40	-10	2,872	-0.35%
2021/05/27	10	23.68	0	0.00	23.65	10	2,802	0.36%
2021/05/26	0	0.00	10	24.20	24.10	-10	2,779	-0.36%
2021/05/25	0	0.00	15	23.30	23.50	-15	2,774	-0.54%
2021/05/24	0	0.00	3	23.55	23.55	-3	2,741	-0.11%
2021/05/21	3	22.60	1	23.00	23.85	2	2,678	0.07%
2021/05/20	0	0.00	1	22.55	22.30	-1	2,621	-0.04%
2021/05/18	5	21.55	2	21.90	22.00	3	2,575	0.12%
2021/05/17	0	0.00	1	20.45	20.00	-1	2,652	-0.04%
2021/05/14	29	22.66	15	22.53	22.20	14	2,614	0.54%
2021/05/13	1	24.50	0	0.00	23.10	1	2,547	0.04%
2021/05/12	6	26.19	0	0.00	25.65	6	2,489	0.24%
2021/05/11	0	0.00	1	29.00	28.35	-1	2,378	-0.04%
2021/05/10	1	26.20	4	27.58	28.00	-3	2,210	-0.14%
2021/05/06	3	25.20	5	25.10	25.70	-2	2,027	-0.10%
2021/05/04	2	25.90	0	0.00	24.80	2	1,803	0.11%
2021/04/29	1	27.05	0	0.00	27.15	1	1,698	0.06%
2021/04/26	0	0.00	1	24.80	25.30	-1	1,613	-0.06%
2021/04/22	5	22.25	5	23.27	23.90	0	1,509	0.00%
2021/04/21	0	0.00	0.2	21.40	21.75	-0.2	1,413	-0.01%
2021/04/20	1	19.35	5	20.24	21.00	-4	1,409	-0.28%
2021/04/19	5	20.20	3.3	20.02	20.65	1.7	1,461	0.12%
2021/04/16	1.6	18.58	4	18.58	18.90	-2.4	1,413	-0.17%
2021/04/15	5.3	17.16	8	17.18	17.20	-2.7	1,410	-0.19%
2021/04/14	2	16.40	0	0.00	16.75	2	1,476	0.14%
2021/04/13	1.5	16.73	0	0.00	16.35	1.5	1,643	0.09%
2021/04/12	0.3	16.30	10	16.40	16.95	-9.7	1,722	-0.56%
2021/04/09	0.3	16.17	0	0.00	16.30	0.3	1,773	0.02%
2021/04/08	0	0.00	1	16.30	16.40	-1	1,837	-0.05%
2021/04/07	0.1	15.80	4	15.96	16.10	-3.9	1,928	-0.20%
2021/04/06	1	15.50	1	15.45	15.50	0	1,922	0.00%
2021/03/30	0	0.00	4	15.34	15.35	-4	1,928	-0.21%
2021/03/26	5	14.70	0	0.00	14.60	5	1,950	0.26%
2021/03/24	5	14.30	0	0.00	14.40	5	1,965	0.25%
2021/03/22	5	14.75	1	14.70	14.70	4	1,957	0.20%
2021/03/18	0	0.00	1	14.75	14.70	-1	1,974	-0.05%
2021/03/11	0	0.00	6	14.10	14.10	-6	2,103	-0.29%
2021/03/05	3	13.63	0	0.00	13.35	3	2,183	0.14%
2021/03/04	1	13.35	0	0.00	13.40	1	2,170	0.05%
2021/02/22	0	0.00	10	12.85	12.85	-10	2,121	-0.47%
2021/02/05	1	13.85	0	0.00	13.80	1	1,945	0.05%
2021/02/02	0	0.00	2	14.30	14.40	-2	1,875	-0.11%
2021/01/28	1	14.45	0	0.00	14.50	1	1,819	0.05%
2021/01/26	0	0.00	1	14.95	14.60	-1	1,794	-0.06%
2021/01/25	7	14.52	0	0.00	14.50	7	1,765	0.40%
2021/01/22	2	14.60	0	0.00	14.65	2	1,757	0.11%
2021/01/20	5	14.40	0	0.00	14.25	5	1,712	0.29%
2021/01/19	4	14.88	0	0.00	14.80	4	1,681	0.24%
2021/01/18	0	0.00	3	14.57	15.15	-3	1,666	-0.18%
2021/01/14	0	0.00	1	16.00	15.70	-1	1,604	-0.06%
2021/01/13	0.5	16.30	0	0.00	16.25	0.5	1,570	0.03%
2021/01/12	4.1	16.15	0	0.00	15.40	4.1	1,508	0.27%
2021/01/11	17.4	16.31	0	0.00	16.30	17.4	1,396	1.24%
2021/01/08	1.5	16.10	40	16.16	16.30	-38.5	1,356	-2.84%
2021/01/07	2	16.13	0	0.00	16.30	2	1,290	0.15%
2021/01/06	46	15.93	5	17.08	15.60	41	1,176	3.48%
2021/01/05	2.4	15.49	0	0.00	15.65	2.4	983	0.24%
2021/01/04	1.6	14.55	15	14.75	15.55	-13.4	886	-1.51%
2020/12/31	1.5	13.75	6	14.07	14.15	-4.5	805	-0.56%
2020/12/30	1.1	13.63	4.1	13.57	14.05	-3	728	-0.41%
2020/12/29	1.8	12.79	2	12.93	12.80	-0.2	618	-0.03%
2020/12/28	0	0.00	1	12.45	12.50	-1	589	-0.17%
2020/12/25	1.3	12.34	3	12.60	12.25	-1.7	571	-0.30%
2020/12/22	1.8	12.25	9	12.37	11.85	-7.2	541	-1.32%
2020/12/16	0	0.00	1	11.95	11.70	-1	481	-0.21%
2020/12/11	2	11.93	0	0.00	11.90	2	449	0.45%
2020/12/10	0.1	12.00	0	0.00	12.10	0.1	430	0.03%
2020/12/09	9	11.83	1	12.10	12.00	8	406	1.97%
2020/12/08	1	11.58	1	11.80	11.70	-0.1	375	-0.01%
2020/12/07	3	11.47	0	0.00	11.55	3	351	0.86%
2020/12/04	2.4	11.33	0	0.00	11.35	2.4	281	0.83%
2020/11/30	0	0.00	2	9.99	10.00	-2	198	-1.01%
2020/11/17	0	0.00	1	9.44	9.43	-1	172	-0.58%
2020/09/07	0	0.00	9	10.27	10.10	-9	576	-1.56%
2020/09/01	2	9.60	0	0.00	9.64	2	555	0.36%
2020/08/17	0	0.00	4	9.19	9.24	-4	546	-0.73%
2020/08/07	2	9.31	0	0.00	9.29	2	596	0.34%
2020/08/06	10	10.08	0	0.00	10.15	10	560	1.78%
2020/08/03	1	9.82	0	0.00	9.80	1	549	0.18%
2020/07/21	5	9.08	0	0.00	9.17	5	399	1.25%
2020/07/16	0	0.00	3	9.26	9.34	-3	378	-0.79%
2020/07/14	3	9.23	0	0.00	9.24	3	366	0.82%
2020/07/13	10	9.20	0	0.00	9.13	10	349	2.86%
2020/02/26	0	0.00	1	9.07	9.05	-1	59	-1.69%
2020/02/12	1	8.98	0	0.00	8.96	1	68	1.47%
2019/08/02	0	0.00	8	9.05	9.05	-8	174	-4.60%
2019/07/18	1	9.47	0	0.00	9.46	1	192	0.52%
2019/04/08	0	0.00	13	11.45	11.40	-13	150	-8.63%
2019/04/01	8	11.45	0	0.00	11.40	8	145	5.48%
2019/03/20	0	0.00	3	11.40	11.40	-3	136	-2.20%
2019/03/19	0	0.00	2	11.45	11.45	-2	136	-1.47%
2019/03/15	3	11.30	0	0.00	11.35	3	134	2.23%
2019/03/14	5	11.24	0	0.00	11.30	5	132	3.78%
2019/02/26	5	10.80	0	0.00	10.75	5	95	5.22%
2019/02/22	0	0.00	7	10.75	10.80	-7	93	-7.47%
2019/02/11	12	10.30	8	10.20	10.30	4	78	5.11%
2019/01/24	2	10.00	0	0.00	9.99	2	72	2.77%
2019/01/17	2	9.98	0	0.00	9.96	2	74	2.69%
2019/01/14	1	10.00	0	0.00	9.98	1	75	1.32%
2019/01/11	1	10.05	0	0.00	10.00	1	76	1.31%
2019/01/10	1	10.00	0	0.00	10.00	1	76	1.31%
2019/01/09	3	10.07	0	0.00	10.05	3	74	4.05%
2018/10/25	0	0.00	3	9.80	9.92	-3	78	-3.81%
2018/10/15	3	10.25	0	0.00	10.25	3	90	3.30%
2018/08/13	0	0.00	6	10.75	10.80	-6	363	-1.65%
2018/07/26	6	11.02	0	0.00	11.20	6	431	1.39%
2018/06/11	0	0.00	10	12.00	12.25	-10	531	-1.88%
2018/06/08	10	12.40	0	0.00	12.35	10	515	1.94%
2018/04/25	0	0.00	2	11.20	11.40	-2	682	-0.29%
2018/04/18	0	0.00	1	12.20	11.90	-1	659	-0.15%
2018/04/17	1	12.15	5	12.26	12.25	-4	649	-0.62%
2018/04/16	5	11.87	0	0.00	12.20	5	641	0.78%
2018/04/10	0	0.00	2	10.15	10.25	-2	583	-0.34%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.89	9.89	-6	545	-1.10%