上海商銀 (5876)-元大-板橋三民券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.40
漲跌
▲1.35
漲幅
+3.00%
成交量
6,942張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	45.05	1	45.30	45.05	0	5,005	0.00%
2024/04/25	25	45.14	0	0.00	45.20	25	5,001	0.50%
2024/04/24	1	45.95	0	0.00	45.75	1	4,969	0.02%
2024/04/19	3	45.15	0	0.00	45.00	3	5,005	0.06%
2024/04/17	12	46.10	1	46.25	46.40	11	4,808	0.23%
2024/04/16	12	46.68	0	0.00	46.10	12	4,882	0.25%
2024/04/12	0	0.00	1	47.10	47.50	-1	4,759	-0.02%
2024/04/11	2	47.10	0	0.00	47.50	2	4,686	0.04%
2024/04/10	1	46.80	2	47.50	47.45	-1	4,670	-0.02%
2024/04/08	0	0.00	1	46.15	46.70	-1	4,660	-0.02%
2024/04/01	3	46.88	0	0.00	46.50	3	4,731	0.06%
2024/03/27	0	0.00	0.5	47.80	48.00	-0.5	4,031	-0.01%
2024/03/25	1	46.90	6	47.03	46.90	-5	3,980	-0.13%
2024/03/22	1	47.90	8	47.69	47.90	-7	3,981	-0.18%
2024/03/21	0	0.00	4.2	47.53	47.80	-4.2	3,893	-0.11%
2024/03/20	0	0.00	2	46.75	46.70	-2	3,810	-0.05%
2024/03/19	0	0.00	1	46.40	46.35	-1	3,718	-0.03%
2024/03/15	1	46.10	0	0.00	46.40	1	3,598	0.03%
2024/03/14	0	0.00	23	45.79	46.20	-23	3,455	-0.67%
2024/03/13	1	44.70	1	45.05	45.40	0	3,384	0.00%
2024/03/12	1	45.10	12.1	44.97	45.05	-11.1	3,351	-0.33%
2024/03/08	2	44.30	0	0.00	44.75	2	3,436	0.06%
2024/03/06	3	44.35	0	0.00	44.30	3	3,533	0.08%
2024/03/05	2	44.55	32	44.55	44.45	-30	3,730	-0.80%
2024/02/29	0	0.00	8	45.00	45.00	-8	4,205	-0.19%
2024/02/15	0	0.00	2	44.00	44.10	-2	4,721	-0.04%
2024/02/05	1	44.30	0	0.00	44.20	1	4,695	0.02%
2024/02/01	2	44.95	0	0.00	44.95	2	4,698	0.04%
2024/01/30	8	44.37	0	0.00	44.30	8	4,700	0.17%
2024/01/25	5	44.30	0	0.00	44.30	5	4,861	0.10%
2024/01/24	1	44.30	0	0.00	44.35	1	4,902	0.02%
2024/01/22	1	44.30	0	0.00	44.30	1	5,007	0.02%
2024/01/17	5	44.15	0	0.00	43.90	5	5,084	0.10%
2024/01/16	5	44.79	2	44.95	44.50	3	4,999	0.06%
2024/01/11	0	0.00	7	45.46	45.55	-7	5,053	-0.14%
2024/01/10	17	44.90	9	45.76	44.95	8	5,037	0.16%
2024/01/05	0	0.00	1	46.50	46.35	-1	4,930	-0.02%
2023/12/28	0	0.00	4	46.65	46.85	-4	5,099	-0.08%
2023/12/27	0	0.00	13	46.42	46.45	-13	5,039	-0.26%
2023/12/21	4	44.75	1	45.10	45.20	3	4,940	0.06%
2023/12/20	3	45.07	2	45.05	45.15	1	4,895	0.02%
2023/12/19	5	45.35	0	0.00	45.40	5	4,875	0.10%
2023/12/15	0	0.00	1	45.80	45.55	-1	4,900	-0.02%
2023/12/12	1	45.65	0	0.00	46.00	1	4,814	0.02%
2023/12/07	11	45.90	0	0.00	45.70	11	4,865	0.23%
2023/12/06	0	0.00	1	46.50	46.35	-1	4,858	-0.02%
2023/12/01	0	0.00	2.4	45.87	46.00	-2.4	4,742	-0.05%
2023/11/30	1	45.10	1	45.60	45.10	0	4,675	0.00%
2023/11/29	1	45.30	12	45.74	45.30	-11	4,473	-0.25%
2023/11/28	21	45.93	0	0.00	45.45	21	4,347	0.48%
2023/11/27	0	0.00	43	46.69	45.75	-43	4,290	-1.00%
2023/11/22	1.3	45.81	0	0.00	45.70	1.3	3,865	0.03%
2023/11/21	0	0.00	3	46.35	46.30	-3	3,866	-0.08%
2023/11/17	0	0.00	3	45.95	45.80	-3	3,786	-0.08%
2023/11/16	0	0.00	6	45.21	45.55	-6	3,728	-0.16%
2023/11/15	0	0.00	6.1	45.03	45.05	-6.1	3,667	-0.16%
2023/11/10	0	0.00	1	44.75	44.75	-1	3,692	-0.03%
2023/11/08	1	44.65	0	0.00	44.85	1	3,726	0.03%
2023/11/07	0	0.00	2	44.75	44.90	-2	3,722	-0.05%
2023/11/06	0.1	44.60	0	0.00	44.65	0.1	3,685	0.00%
2023/11/03	0	0.00	16.2	44.26	44.60	-16.2	3,628	-0.45%
2023/11/02	0	0.00	1	44.00	44.00	-1	3,571	-0.03%
2023/11/01	0	0.00	5	43.55	43.55	-5	3,518	-0.14%
2023/10/31	5	42.85	10	43.00	42.90	-5	3,496	-0.14%
2023/10/30	7	42.94	0	0.00	42.70	7	3,504	0.20%
2023/10/27	0	0.00	2	43.68	43.95	-2	3,444	-0.06%
2023/10/25	1	43.00	0	0.00	43.00	1	3,408	0.03%
2023/10/23	0.1	43.00	0	0.00	42.65	0.1	3,378	0.00%
2023/10/20	1	42.80	0	0.00	43.00	1	3,355	0.03%
2023/10/18	1	43.50	0	0.00	43.70	1	3,299	0.03%
2023/10/17	4	43.60	0	0.00	43.50	4	3,293	0.12%
2023/10/16	1	43.85	2	44.05	44.05	-1	3,334	-0.03%
2023/10/13	3.1	43.72	13	44.00	43.50	-9.9	3,381	-0.29%
2023/10/12	0	0.00	26	44.40	44.40	-26	3,372	-0.77%
2023/10/11	0	0.00	5	44.09	44.35	-5	3,358	-0.15%
2023/10/06	0	0.00	1	42.80	43.40	-1	3,304	-0.03%
2023/10/05	1.1	42.36	1	42.85	42.40	0.1	3,278	0.00%
2023/10/04	3	42.32	1	42.25	42.45	2	3,233	0.06%
2023/10/03	1	42.75	1	43.10	42.85	0	3,236	0.00%
2023/10/02	2	42.90	0	0.00	43.00	2	3,313	0.06%
2023/09/28	0	0.00	1	43.15	43.25	-1	3,496	-0.03%
2023/09/26	1	42.65	0	0.00	42.60	1	3,530	0.03%
2023/09/22	1	43.00	0	0.00	43.00	1	3,593	0.03%
2023/09/21	3	42.75	2	42.73	42.65	1	3,592	0.03%
2023/09/18	2	43.30	1	43.45	43.35	1	3,574	0.03%
2023/09/15	4	43.50	1	43.65	43.65	3	3,639	0.08%
2023/09/14	0	0.00	2	43.30	43.70	-2	3,695	-0.05%
2023/09/13	1	42.60	0	0.00	42.65	1	3,680	0.03%
2023/09/12	0	0.00	1	42.85	42.80	-1	3,828	-0.03%
2023/09/11	2	42.35	10	42.44	42.55	-8	3,848	-0.21%
2023/09/08	1	42.35	0	0.00	42.65	1	3,842	0.03%
2023/09/07	3	42.70	1	42.75	42.60	2	3,885	0.05%
2023/09/06	11	42.36	0	0.00	42.20	11	3,886	0.28%
2023/09/05	2	42.78	0	0.00	42.70	2	3,837	0.05%
2023/09/04	11	42.94	20	42.90	43.00	-9	3,832	-0.23%
2023/08/31	10	42.72	0	0.00	42.60	10	3,892	0.26%
2023/08/30	1	42.85	0	0.00	42.80	1	3,829	0.03%
2023/08/25	0.1	42.30	0	0.00	42.40	0.1	5,038	0.00%
2023/08/21	0	0.00	1	42.50	42.65	-1	5,308	-0.02%
2023/08/17	1.4	41.83	0	0.00	42.00	1.4	5,352	0.03%
2023/08/16	26	42.79	0	0.00	42.35	26	5,309	0.49%
2023/08/15	4	43.03	0	0.00	42.95	4	5,328	0.08%
2023/08/14	6	43.19	0	0.00	43.10	6	5,348	0.11%
2023/08/10	1	43.90	0	0.00	43.85	1	5,421	0.02%
2023/08/08	2	44.25	0	0.00	44.10	2	5,448	0.04%
2023/08/04	0	0.00	9	43.99	43.95	-9	5,476	-0.16%
2023/07/31	1	44.15	0	0.00	44.05	1	5,505	0.02%
2023/07/28	10	44.26	0	0.00	44.25	10	5,510	0.18%
2023/07/27	0.3	44.60	0	0.00	44.50	0.3	5,589	0.01%
2023/07/26	0.5	44.15	0	0.00	44.40	0.5	5,657	0.01%
2023/07/25	2	43.80	0	0.00	43.85	2	5,673	0.04%
2023/07/24	5	43.62	0	0.00	43.50	5	5,727	0.09%
2023/07/19	12.5	44.50	5	44.30	44.30	7.5	5,683	0.13%
2023/07/11	2	43.53	0	0.00	43.50	2	5,576	0.04%
2023/07/10	8	43.36	1	43.90	43.35	7	5,570	0.13%
2023/07/07	3	43.18	0	0.00	43.35	3	5,520	0.05%
2023/07/06	17.3	43.88	0	0.00	43.40	17.3	5,453	0.32%
2023/07/04	0	0.00	2	46.10	46.15	-2	5,194	-0.04%
2023/06/29	0	0.00	1	45.85	45.65	-1	5,183	-0.02%
2023/06/28	2	45.45	0	0.00	45.45	2	5,186	0.04%
2023/06/26	4	45.55	0	0.00	45.45	4	5,194	0.08%
2023/06/20	2	45.83	0	0.00	45.70	2	5,185	0.04%
2023/06/16	7	45.51	0	0.00	45.70	7	5,043	0.14%
2023/06/09	0	0.00	1	46.25	46.25	-1	5,222	-0.02%
2023/06/02	3	45.35	0	0.00	45.40	3	5,328	0.06%
2023/05/31	3	46.00	0	0.00	45.15	3	5,230	0.06%
2023/05/29	1	45.95	0	0.00	45.85	1	4,106	0.02%
2023/05/25	3	45.98	0.4	46.20	45.95	2.6	3,994	0.07%
2023/05/22	0	0.00	6	47.45	47.50	-6	3,863	-0.16%
2023/05/19	0.4	47.00	3	47.30	47.30	-2.6	3,841	-0.07%
2023/05/18	0.2	47.00	2.1	47.14	47.15	-1.9	3,813	-0.05%
2023/05/17	0	0.00	1	47.00	47.00	-1	3,785	-0.03%
2023/05/15	0.3	46.05	0	0.00	46.40	0.3	3,714	0.01%
2023/05/03	3	45.45	0	0.00	45.50	3	3,585	0.08%
2023/05/02	1	46.25	0	0.00	46.00	1	3,576	0.03%
2023/04/28	0	0.00	1	46.30	46.45	-1	3,650	-0.03%
2023/04/27	6	46.20	0	0.00	46.00	6	3,683	0.16%
2023/04/24	0	0.00	1	46.70	46.80	-1	3,618	-0.03%
2023/04/21	1	46.20	0	0.00	46.35	1	3,652	0.03%
2023/04/19	2	46.25	0	0.00	46.20	2	3,727	0.05%
2023/04/18	3	46.68	1	47.00	46.65	2	3,717	0.05%
2023/04/17	0	0.00	1	47.40	47.15	-1	3,734	-0.03%
2023/04/14	0	0.00	10	47.24	47.50	-10	3,787	-0.26%
2023/04/07	0	0.00	1	46.60	46.40	-1	3,843	-0.03%
2023/03/30	5	46.19	0	0.00	46.30	5	3,871	0.13%
2023/03/28	0	0.00	1	46.45	46.25	-1	4,298	-0.02%
2023/03/27	3	46.33	0	0.00	46.25	3	4,302	0.07%
2023/03/24	1	46.45	1	46.85	46.70	0	4,362	0.00%
2023/03/23	0	0.00	5	47.00	47.00	-5	4,333	-0.12%
2023/03/17	2	44.70	0	0.00	44.70	2	4,439	0.05%
2023/03/14	4	44.63	0	0.00	44.55	4	4,320	0.09%
2023/03/13	3	45.35	0	0.00	45.45	3	4,310	0.07%
2023/03/10	3	46.23	0	0.00	45.85	3	4,257	0.07%
2023/03/09	3	47.50	0	0.00	47.30	3	4,265	0.07%
2023/03/03	0	0.00	0	47.55	47.30	0	4,629	0.00%
2023/02/21	0	0.00	1	47.75	47.80	-1	4,739	-0.02%
2023/02/20	0	0.00	3	47.50	47.80	-3	4,818	-0.06%
2023/02/17	1	46.85	0	0.00	47.15	1	4,885	0.02%
2023/02/16	0	0.00	1	47.40	47.10	-1	4,995	-0.02%
2023/02/15	0.1	47.00	0	0.00	46.80	0.1	5,097	0.00%
2023/02/10	0	0.00	4	47.10	47.05	-4	5,250	-0.08%
2023/02/06	0	0.00	1	46.70	46.60	-1	5,497	-0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/09	0	0.00	9	46.08	46.25	-9	5,910	-0.15%
2023/01/06	0	0.00	4	45.28	45.25	-4	5,947	-0.07%
2023/01/05	0	0.00	0.3	45.15	45.50	-0.3	6,021	-0.01%
2023/01/04	0	0.00	3	44.78	44.95	-3	6,008	-0.05%
2023/01/03	2	43.65	0	0.00	44.25	2	6,037	0.03%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/29	2	43.75	1	43.60	43.90	1	6,044	0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	0	0.00	1	44.20	44.25	-1	6,015	-0.02%
2022/12/26	0	0.00	3	44.10	44.05	-3	6,042	-0.05%
2022/12/23	3.1	44.06	1	43.80	44.25	2.1	6,076	0.03%
2022/12/22	0	0.00	3.1	44.23	44.45	-3.1	6,119	-0.05%
2022/12/21	5.7	43.51	3	43.75	43.75	2.7	6,124	0.04%
2022/12/20	6.1	44.87	16	44.82	44.50	-9.9	6,004	-0.16%
2022/12/19	4	46.95	0	0.00	47.00	4	5,745	0.07%
2022/12/14	0	0.00	8	48.20	48.20	-8	5,840	-0.14%
2022/12/08	0	47.65	2	47.95	48.05	-2	5,842	-0.03%
2022/12/06	1	46.90	0	0.00	46.80	1	5,774	0.02%
2022/12/02	3	48.37	0	0.00	48.20	3	5,675	0.05%
2022/11/30	0	0.00	7	48.68	50.80	-7	5,631	-0.12%
2022/11/29	1	47.05	8	47.51	47.80	-7	5,482	-0.13%
2022/11/25	0	0.00	20	46.10	46.50	-20	5,397	-0.37%
2022/11/18	20.1	44.85	0	0.00	44.85	20.1	5,443	0.37%
2022/11/17	1	45.20	0	0.00	45.35	1	5,402	0.02%
2022/11/11	0	0.00	20	45.40	46.00	-20	5,220	-0.38%
2022/11/09	20	44.85	0	0.00	45.30	20	5,191	0.39%
2022/11/07	2	44.70	2	44.85	45.45	0	5,097	0.00%
2022/11/04	1	44.50	0	0.00	45.10	1	5,043	0.02%
2022/11/03	2	44.88	2	44.90	45.00	0	4,989	0.00%
2022/10/25	2	44.85	0	0.00	45.20	2	4,749	0.04%
2022/10/19	3	47.03	0	0.00	46.70	3	4,417	0.07%
2022/10/12	2	47.70	0	0.00	48.05	2	4,134	0.05%
2022/10/11	1	48.15	0	0.00	47.75	1	4,126	0.02%
2022/09/20	0	0.00	1.1	48.67	48.70	-1.1	4,298	-0.03%
2022/09/15	1.2	48.42	2	49.30	49.25	-0.8	4,391	-0.02%
2022/09/14	1	48.80	0	0.00	48.55	1	4,391	0.02%
2022/09/13	0	0.00	1	49.75	49.60	-1	4,417	-0.02%
2022/09/07	1	48.55	0	0.00	48.55	1	4,555	0.02%
2022/09/06	0	0.00	4	49.40	49.55	-4	4,591	-0.09%
2022/09/01	7	48.72	0	0.00	48.65	7	4,709	0.15%
2022/08/24	0	0.00	0	50.70	50.60	0	4,835	0.00%
2022/08/18	1	50.60	0	0.00	50.60	1	5,492	0.02%
2022/08/16	0	0.00	1	52.00	51.90	-1	5,638	-0.02%
2022/08/03	0	0.00	1	50.30	50.10	-1	5,867	-0.02%
2022/08/02	1	49.70	1	49.90	49.90	0	5,874	0.00%
2022/07/28	0	0.00	1	49.90	49.95	-1	5,884	-0.02%
2022/07/27	0	0.00	1	49.60	49.90	-1	5,873	-0.02%
2022/07/26	1	49.60	1	49.74	49.80	0	5,840	0.00%
2022/07/14	1	48.15	0	0.00	48.60	1	5,921	0.02%
2022/07/13	1	48.40	0	0.00	48.85	1	5,886	0.02%
2022/07/11	1	49.75	0	0.00	49.75	1	5,806	0.02%
2022/07/07	0	0.00	1	49.05	49.70	-1	5,819	-0.02%
2022/07/01	0	0.00	1	52.10	52.00	-1	5,695	-0.02%
2022/06/30	1	53.00	0	0.00	53.10	1	5,711	0.02%
2022/06/27	0	0.00	1	54.60	54.30	-1	5,655	-0.02%
2022/06/24	0	0.00	6	54.00	53.90	-6	5,613	-0.11%
2022/06/21	0	0.00	0.1	52.60	53.10	-0.1	5,509	0.00%
2022/06/20	1	51.10	1	51.90	51.80	0	5,533	0.00%
2022/06/16	2	52.85	2	52.50	52.50	0	5,422	0.00%
2022/06/14	1	50.50	1	51.60	51.40	0	5,455	0.00%
2022/06/09	0.1	52.50	0	0.00	52.20	0.1	5,271	0.00%
2022/06/08	0.7	52.50	0	0.00	52.80	0.7	5,229	0.01%
2022/06/07	1	52.20	1	52.90	52.60	0	5,235	0.00%
2022/06/06	1	51.80	2	52.55	52.50	-1	5,137	-0.02%
2022/06/01	0	0.00	1	51.90	51.70	-1	5,073	-0.02%
2022/05/31	0	0.00	7	51.63	50.60	-7	4,930	-0.14%
2022/05/30	0	0.00	2	51.65	50.70	-2	4,642	-0.04%
2022/05/27	0	0.00	6	50.92	50.90	-6	4,473	-0.13%
2022/05/25	0	0.00	5	50.52	49.30	-5	4,375	-0.11%
2022/05/24	0	0.00	2	50.20	50.00	-2	4,233	-0.05%
2022/05/16	1.2	46.38	0	0.00	46.25	1.2	3,847	0.03%
2022/05/09	3.5	47.36	0	0.00	47.00	3.5	3,835	0.09%
2022/05/06	1	47.75	0	0.00	48.35	1	3,827	0.03%
2022/05/05	0.4	48.25	0	0.00	48.60	0.4	3,877	0.01%
2022/05/04	0	0.00	1	48.50	48.10	-1	4,008	-0.02%
2022/04/28	0	48.00	0	0.00	48.75	0	4,160	0.00%
2022/04/27	0	48.75	0	0.00	48.15	0	4,143	0.00%
2022/04/25	1	48.50	0	0.00	48.55	1	4,170	0.02%
2022/04/19	1	48.90	0	0.00	48.90	1	4,671	0.02%
2022/04/18	1	48.75	0	0.00	49.10	1	4,745	0.02%
2022/04/15	6	49.80	0	0.00	49.55	6	4,739	0.13%
2022/04/14	6	50.05	0	0.00	49.75	6	4,786	0.13%
2022/04/12	0	0.00	15	50.10	50.30	-15	4,761	-0.32%
2022/04/11	11	50.40	13	50.11	50.50	-2	4,731	-0.04%
2022/04/07	2	49.30	0	0.00	49.05	2	4,671	0.04%
2022/04/06	0	0.00	1.9	50.55	51.00	-1.9	4,643	-0.04%
2022/04/01	4	49.10	1	49.50	49.95	3	4,553	0.07%
2022/03/31	0	0.00	1	50.30	50.20	-1	4,504	-0.02%
2022/03/30	0	0.00	1	50.00	50.30	-1	4,454	-0.02%
2022/03/28	1	48.50	1	49.50	49.70	0	4,369	0.00%
2022/03/25	1	49.00	1	49.55	49.55	0	4,366	0.00%
2022/03/24	0	0.00	0.5	49.85	50.00	-0.5	4,353	-0.01%
2022/03/23	0	0.00	3	49.60	49.85	-3	4,291	-0.07%
2022/03/22	1	48.50	1	49.05	49.05	0	4,223	0.00%
2022/03/21	0	0.00	11	49.00	48.80	-11	4,216	-0.26%
2022/03/18	2	48.13	3	48.40	48.80	-1	4,216	-0.02%
2022/03/17	3	47.60	3	48.20	48.15	0	4,142	0.00%
2022/03/16	1	45.50	2	46.25	46.80	-1	4,049	-0.02%
2022/03/15	0	45.90	0	0.00	46.20	0	4,022	0.00%
2022/03/11	1	46.00	0	0.00	45.70	1	4,063	0.02%
2022/03/10	0	0.00	3	46.00	46.80	-3	4,069	-0.07%
2022/03/08	0.1	45.16	0	0.00	44.80	0.1	4,030	0.00%
2022/03/07	1	45.25	0	0.00	45.45	1	3,996	0.03%
2022/02/08	5	48.85	1	48.10	48.80	4	3,870	0.10%
2022/02/07	10	47.75	0	0.00	47.95	10	3,825	0.26%
2022/01/21	0	0.00	5	47.18	47.55	-5	3,501	-0.14%
2022/01/19	0	0.00	1	48.60	48.50	-1	3,410	-0.03%
2022/01/18	5	48.25	0	0.00	48.50	5	3,414	0.15%
2022/01/12	0	0.00	2	50.00	50.00	-2	3,029	-0.07%
2022/01/10	0	0.00	2	48.25	48.25	-2	2,697	-0.07%
2022/01/07	1	48.10	11	48.23	48.20	-10	2,692	-0.37%
2021/12/24	0	0.00	1	47.35	47.40	-1	2,716	-0.04%
2021/12/09	0	0.00	0.1	47.50	47.70	-0.1	3,015	0.00%
2021/12/03	0	46.80	0	0.00	46.95	0	3,007	0.00%
2021/11/25	1	46.85	0	0.00	47.20	1	3,015	0.03%
2021/11/23	0	0.00	10	46.80	46.95	-10	3,347	-0.30%
2021/11/22	0	0.00	2	46.90	47.00	-2	3,390	-0.06%
2021/11/19	10	46.50	0	0.00	46.75	10	3,371	0.30%
2021/11/18	0	0.00	3	46.45	46.70	-3	3,363	-0.09%
2021/11/15	0	0.00	2	45.53	45.60	-2	3,310	-0.06%
2021/11/10	5	44.70	0	0.00	44.70	5	3,339	0.15%
2021/11/03	1	44.05	0	0.00	44.00	1	3,409	0.03%
2021/10/26	0	0.00	0.2	45.00	44.90	-0.2	3,505	-0.01%
2021/10/19	0	0.00	8	44.70	44.55	-8	3,676	-0.22%
2021/10/15	0	0.00	1	44.40	44.45	-1	3,722	-0.03%
2021/10/05	1	42.90	0.1	43.30	43.10	0.9	3,751	0.02%
2021/10/04	0	0.00	1	43.65	43.50	-1	3,798	-0.03%
2021/10/01	2	43.25	0	0.00	43.30	2	3,798	0.05%
2021/09/30	1	43.60	0	0.00	44.40	1	3,751	0.03%
2021/09/24	1	45.10	0	0.00	44.60	1	3,658	0.03%
2021/09/22	1	43.90	0	0.00	43.60	1	3,673	0.03%
2021/09/16	0	0.00	7	46.15	46.00	-7	3,548	-0.20%
2021/09/15	0	0.00	1	45.50	45.75	-1	3,481	-0.03%
2021/09/10	0	0.00	0.1	45.70	45.75	-0.1	3,529	0.00%
2021/09/09	0	0.00	2	45.60	45.75	-2	3,585	-0.06%
2021/09/08	0	0.00	6	45.53	45.60	-6	3,560	-0.17%
2021/09/07	0	0.00	1	45.50	45.20	-1	3,569	-0.03%
2021/09/06	1	45.15	1	45.00	45.05	0	3,537	0.00%
2021/09/01	0	0.00	1	44.75	44.65	-1	3,480	-0.03%
2021/08/31	0	0.00	1	44.40	45.00	-1	3,425	-0.03%
2021/08/27	0	0.00	9	42.87	43.90	-9	3,196	-0.28%
2021/08/24	0	0.00	1	41.00	41.25	-1	2,923	-0.03%
2021/08/23	0	0.00	1	41.05	40.95	-1	2,970	-0.03%
2021/08/20	0.2	40.45	0	0.00	40.25	0.2	3,041	0.01%
2021/08/19	2	40.45	0	0.00	40.55	2	3,611	0.06%
2021/08/18	0	0.00	1	41.30	41.40	-1	3,614	-0.03%
2021/08/09	1	41.35	0	0.00	42.05	1	4,066	0.02%
2021/08/03	1	41.75	0	0.00	42.00	1	4,464	0.02%
2021/07/30	1	41.45	0	0.00	41.75	1	4,537	0.02%
2021/07/28	10	41.72	0	0.00	41.30	10	4,553	0.22%
2021/07/27	1	44.80	0	0.00	44.80	1	4,514	0.02%
2021/07/26	12	44.77	0	0.00	45.00	12	4,526	0.27%
2021/07/22	0	0.00	8	45.25	45.35	-8	4,613	-0.17%
2021/07/21	1	44.65	0	0.00	44.75	1	4,629	0.02%
2021/07/20	1	44.80	0.1	44.65	44.65	1	4,684	0.02%
2021/07/19	1	45.00	0	0.00	45.40	1	4,736	0.02%
2021/07/13	0	0.00	23	45.26	45.40	-23	4,843	-0.47%
2021/07/12	0	0.00	53	45.01	44.90	-53	4,853	-1.09%
2021/07/09	11	44.73	5	44.80	44.95	6	4,863	0.12%
2021/07/05	0	0.00	5	45.20	45.25	-5	5,043	-0.10%
2021/07/02	1	44.75	0	0.00	44.90	1	5,052	0.02%
2021/07/01	1	45.00	2	45.00	45.05	-1	5,066	-0.02%
2021/06/23	0	0.00	2	45.00	45.25	-2	5,318	-0.04%
2021/06/21	2	43.48	0	0.00	43.50	2	5,292	0.04%
2021/06/15	2	44.74	0	0.00	45.00	2	5,410	0.04%
2021/06/09	0	0.00	1	44.55	45.00	-1	5,553	-0.02%
2021/06/08	0	0.00	0.2	45.30	45.05	-0.2	5,562	0.00%
2021/06/07	0	0.00	0.1	44.55	45.00	-0.1	5,659	0.00%
2021/06/04	1	45.00	0	0.00	45.15	1	5,725	0.02%
2021/06/03	0	0.00	4	45.60	45.70	-4	5,844	-0.07%
2021/06/02	0	0.00	3	45.35	45.50	-3	5,888	-0.05%
2021/06/01	0.1	45.30	1	45.25	45.35	-1	5,934	-0.02%
2021/05/31	0	0.00	2.1	45.49	45.40	-2.1	6,012	-0.03%
2021/05/28	5	44.81	0	0.00	45.25	5	6,048	0.08%
2021/05/26	1	45.30	0	0.00	45.35	1	5,613	0.02%
2021/05/25	0	0.00	2	44.90	45.20	-2	5,631	-0.04%
2021/05/24	3	44.08	13	44.08	44.40	-10	5,561	-0.18%
2021/05/21	0	0.00	12.2	44.32	44.35	-12.2	5,571	-0.22%
2021/05/20	0	0.00	10	42.70	43.35	-10	5,513	-0.18%
2021/05/19	0	0.00	10	43.50	42.90	-10	5,482	-0.18%
2021/05/18	0	0.00	15	42.68	43.60	-15	5,446	-0.28%
2021/05/17	0	0.00	1	41.50	41.30	-1	5,458	-0.02%
2021/05/14	0	0.00	20.2	42.77	42.65	-20.2	5,399	-0.37%
2021/05/13	0.3	41.55	5	41.20	41.20	-4.7	5,342	-0.09%
2021/05/12	5	42.18	5	43.20	41.50	0	5,268	0.00%
2021/05/11	0	0.00	3	43.90	43.40	-3	5,080	-0.06%
2021/05/10	0	0.00	11	44.77	44.50	-11	5,059	-0.22%
2021/05/07	4	43.96	1	43.85	44.05	3	5,133	0.06%
2021/05/06	1	43.15	2	43.35	43.90	-1	5,165	-0.02%
2021/05/04	0	0.00	4	43.08	42.45	-4	5,168	-0.08%
2021/05/03	1	43.15	2	43.45	42.80	-1	5,148	-0.02%
2021/04/29	1	43.80	0	0.00	43.45	1	5,159	0.02%
2021/04/28	0	0.00	1	43.95	43.95	-1	5,160	-0.02%
2021/04/27	0	0.00	2	43.48	43.50	-2	5,269	-0.04%
2021/04/23	0	0.00	2	42.60	43.00	-2	5,228	-0.04%
2021/04/22	0	0.00	5	42.60	42.60	-5	5,200	-0.10%
2021/04/21	0	0.00	2	42.53	42.45	-2	5,186	-0.04%
2021/04/19	8	42.71	0	0.00	43.00	8	5,194	0.15%
2021/04/16	0.1	42.30	0	0.00	42.45	0.1	5,165	0.00%
2021/04/15	5	42.05	0	0.00	42.15	5	5,255	0.10%
2021/04/14	1	42.40	6	42.35	42.40	-5	5,288	-0.09%
2021/04/08	1	41.20	0	0.00	41.20	1	5,284	0.02%
2021/04/07	0	0.00	1	41.35	41.60	-1	5,366	-0.02%
2021/04/06	1	41.25	5	41.70	41.20	-4	5,352	-0.07%
2021/04/01	3	41.57	0	0.00	41.55	3	5,306	0.06%
2021/03/31	0	0.00	2	41.95	41.95	-2	5,250	-0.04%
2021/03/30	0	0.00	7.4	41.43	41.80	-7.4	5,197	-0.14%
2021/03/29	4	41.15	1.1	41.08	41.40	2.9	5,142	0.06%
2021/03/26	0	0.00	2	41.50	41.40	-2	5,104	-0.04%
2021/03/23	2	40.45	0	0.00	40.40	2	5,091	0.04%
2021/03/22	1	40.70	0	0.00	40.50	1	5,113	0.02%
2021/03/16	0	0.00	20	41.45	41.35	-20	5,070	-0.39%
2021/03/15	0	0.00	2	41.35	41.25	-2	5,112	-0.04%
2021/03/11	2	41.25	1	41.25	40.65	1	5,153	0.02%
2021/03/10	0	0.00	0.3	40.40	40.70	-0.3	5,100	-0.01%
2021/03/09	2	40.18	8	40.28	40.45	-6	5,044	-0.12%
2021/03/08	0	0.00	4	39.61	39.60	-4	4,938	-0.08%
2021/03/05	0	0.00	3	39.67	39.40	-3	4,910	-0.06%
2021/03/03	0	0.00	1	39.75	40.05	-1	5,026	-0.02%
2021/03/02	9	39.79	2	39.90	39.35	7	4,947	0.14%
2021/02/26	8.2	39.60	2	39.55	39.90	6.2	4,912	0.13%
2021/02/24	0	0.00	1	39.95	39.85	-1	4,709	-0.02%
2021/02/22	0	0.00	2	39.45	39.25	-2	4,691	-0.04%
2021/02/19	2.1	39.06	0	0.00	39.20	2.1	4,714	0.04%
2021/02/18	0	0.00	12.2	39.69	39.65	-12.2	4,731	-0.26%
2021/02/17	1	39.45	3	39.23	39.70	-2	4,769	-0.04%
2021/02/05	3	38.55	2	38.95	38.75	1	4,674	0.02%
2021/02/04	1	38.65	0	0.00	38.70	1	4,665	0.02%
2021/02/03	1.1	38.52	5	38.65	38.70	-3.9	4,755	-0.08%
2021/02/02	0	0.00	2	38.75	38.55	-2	4,790	-0.04%
2021/01/29	6	37.93	1	38.10	37.40	5	4,785	0.10%
2021/01/28	1	38.75	0	0.00	38.25	1	4,680	0.02%
2021/01/27	5	38.80	0	0.00	38.60	5	4,609	0.11%
2021/01/26	1	38.65	0	0.00	38.60	1	4,602	0.02%
2021/01/25	12.2	39.03	0	0.00	38.90	12.2	4,572	0.27%
2021/01/21	2	39.30	10	39.53	39.10	-8	4,588	-0.17%
2021/01/20	15	39.29	1	39.55	39.00	14	4,531	0.31%
2021/01/14	0	0.00	5	42.00	42.20	-5	4,380	-0.11%
2021/01/11	0	0.00	9	42.25	42.45	-9	4,384	-0.21%
2021/01/08	10	42.20	4	42.05	42.50	6	4,359	0.14%
2021/01/07	0	0.00	3	41.42	41.45	-3	4,240	-0.07%
2021/01/04	0	0.00	1	41.50	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	15	40.90	41.10	-15	4,149	-0.36%
2020/12/30	0	0.00	2	40.73	41.05	-2	4,085	-0.05%
2020/12/29	0	0.00	5	40.10	40.05	-5	4,007	-0.12%
2020/12/25	5	39.70	0	0.00	39.60	5	4,065	0.12%
2020/12/23	0	0.00	1	39.45	39.60	-1	4,117	-0.02%
2020/12/16	0	0.00	3	40.17	40.25	-3	4,380	-0.07%
2020/12/15	1	39.30	0	0.00	39.70	1	4,375	0.02%
2020/12/14	0	0.00	1	39.95	39.95	-1	4,362	-0.02%
2020/12/11	0	0.00	9	39.84	40.00	-9	4,364	-0.21%
2020/12/10	2	38.88	9	38.96	39.05	-7	4,261	-0.16%
2020/12/09	1	38.65	0	0.00	39.15	1	4,238	0.02%
2020/12/08	11	39.16	0	0.00	38.95	11	4,158	0.26%
2020/12/07	3	39.65	0	0.00	39.80	3	4,116	0.07%
2020/12/04	1	40.25	0	0.00	40.20	1	4,095	0.02%
2020/12/02	17	39.49	0	0.00	39.90	17	4,113	0.41%
2020/11/30	3	39.52	0	0.00	39.00	3	4,131	0.07%
2020/11/25	0	0.00	15	40.45	40.15	-15	4,011	-0.37%
2020/11/24	5	40.30	0.7	40.40	40.30	4.3	4,045	0.11%
2020/11/23	0	0.00	2	40.55	40.60	-2	4,042	-0.05%
2020/11/20	2	40.10	0	0.00	40.30	2	4,045	0.05%
2020/11/19	0	0.00	9	40.55	40.50	-9	4,125	-0.22%
2020/11/18	2	40.80	12.2	40.80	40.95	-10.2	4,134	-0.25%
2020/11/17	5	40.30	0	0.00	40.60	5	4,144	0.12%
2020/11/16	0	0.00	11	40.35	40.50	-11	4,208	-0.26%
2020/11/12	4	39.70	0	0.00	39.80	4	4,197	0.10%
2020/11/11	16	39.93	0	0.00	40.20	16	4,196	0.38%
2020/11/10	15	39.63	1	39.55	39.55	14	4,093	0.34%
2020/11/02	0.1	37.40	0	0.00	37.95	0.1	4,040	0.00%
2020/10/30	2	36.95	0	0.00	37.05	2	4,024	0.05%
2020/10/29	20	37.60	0	0.00	37.55	20	3,929	0.51%
2020/10/28	6	38.02	0	0.00	38.10	6	3,951	0.15%
2020/10/23	3	38.25	0	0.00	38.20	3	4,040	0.07%
2020/10/22	0	0.00	2	38.30	38.50	-2	4,100	-0.05%
2020/10/21	0	0.00	1	38.25	38.05	-1	4,055	-0.02%
2020/10/19	1	38.20	1	38.35	38.20	0	4,045	0.00%
2020/10/16	1	38.20	0	0.00	38.00	1	4,012	0.02%
2020/10/15	1	38.25	0	0.00	38.05	1	4,022	0.02%
2020/10/12	2	38.58	10	38.50	38.95	-8	4,027	-0.20%
2020/10/07	0	0.00	1	39.15	39.00	-1	4,156	-0.02%
2020/09/30	1	39.20	0	0.00	38.85	1	4,255	0.02%
2020/09/28	12	39.38	3	39.40	39.40	9	4,249	0.21%
2020/09/25	1	38.10	0	0.00	38.40	1	4,276	0.02%
2020/09/24	1	37.50	0	0.00	37.35	1	4,235	0.02%
2020/09/23	34.1	38.98	1	38.95	38.90	33.1	4,120	0.80%
2020/09/22	3.3	39.84	0	0.00	39.50	3.3	4,105	0.08%
2020/09/18	1	40.45	0	0.00	40.75	1	4,094	0.02%
2020/09/17	11	40.46	1	40.35	40.30	10	4,079	0.25%
2020/09/16	0	0.00	4	40.85	41.00	-4	4,079	-0.10%
2020/09/15	7	40.60	0	0.00	40.80	7	4,079	0.17%
2020/09/14	2	40.80	0	0.00	40.90	2	4,204	0.05%
2020/09/11	0	0.00	4	40.20	40.45	-4	4,229	-0.09%
2020/09/08	1	40.90	0	0.00	40.80	1	4,341	0.02%
2020/09/07	2	40.80	0	0.00	40.90	2	4,374	0.05%
2020/09/04	1	41.25	0	0.00	41.50	1	4,374	0.02%
2020/09/01	4	41.58	2	41.50	41.75	2	4,454	0.04%
2020/08/31	1	41.80	0	0.00	41.80	1	4,454	0.02%
2020/08/28	2	41.90	1	42.30	42.20	1	4,500	0.02%
2020/08/27	1	41.85	0	0.00	42.00	1	4,585	0.02%
2020/08/25	3	41.65	1	42.70	42.35	2	4,657	0.04%
2020/08/24	1	41.50	0	0.00	41.35	1	4,690	0.02%
2020/08/21	1.2	42.00	0	0.00	41.80	1.2	4,710	0.03%
2020/08/20	14	41.68	0	0.00	41.55	14	4,726	0.30%
2020/08/11	6	44.05	1	44.05	43.40	5	4,824	0.10%
2020/08/10	0	0.00	1	43.70	43.70	-1	4,804	-0.02%
2020/08/06	1	42.85	0	0.00	43.00	1	4,802	0.02%
2020/08/05	1	42.00	0	0.00	41.85	1	4,839	0.02%
2020/08/04	1	41.80	0	0.00	41.65	1	4,852	0.02%
2020/08/03	1	41.50	0	0.00	41.45	1	4,872	0.02%
2020/07/29	0	0.00	3	43.00	42.30	-3	4,854	-0.06%
2020/07/28	2	42.30	10	42.85	42.55	-8	4,915	-0.16%
2020/07/27	1	42.60	0	0.00	42.50	1	4,935	0.02%
2020/07/24	5	44.23	0	0.00	43.55	5	4,958	0.10%
2020/07/21	0	0.00	16	45.50	45.50	-16	5,053	-0.32%
2020/07/17	3	44.75	2	45.05	44.75	1	5,087	0.02%
2020/07/16	1	45.70	5	45.60	44.80	-4	5,154	-0.08%
2020/07/15	1	47.60	4	47.70	47.75	-3	5,083	-0.06%
2020/07/13	3	47.55	20	47.30	47.00	-17	5,064	-0.34%
2020/07/08	0	0.00	1	47.80	48.00	-1	5,105	-0.02%
2020/07/03	0	0.00	1	47.05	47.00	-1	5,150	-0.02%
2020/07/01	0	0.00	2	46.00	46.20	-2	5,234	-0.04%
2020/06/29	4	44.90	0	0.00	44.95	4	5,335	0.07%
2020/06/24	0	0.00	20	45.30	45.10	-20	5,375	-0.37%
2020/06/17	1	45.10	0	0.00	45.40	1	5,694	0.02%
2020/06/16	0	0.00	4	45.45	45.15	-4	5,842	-0.07%
2020/06/15	3	44.20	0	0.00	44.05	3	6,057	0.05%
2020/06/12	3	44.50	0	0.00	44.50	3	6,159	0.05%
2020/06/09	1	45.45	0	0.00	46.10	1	6,656	0.02%
2020/06/08	0	0.00	1	45.35	46.00	-1	6,759	-0.01%
2020/06/04	2	45.15	3	45.43	45.10	-1	6,977	-0.01%
2020/06/03	1	44.55	0	0.00	44.75	1	7,157	0.01%
2020/06/01	0	0.00	8	43.41	43.50	-8	7,206	-0.11%
2020/05/27	3	42.52	0	0.00	42.50	3	7,052	0.04%
2020/05/26	0	0.00	1	43.25	42.90	-1	7,077	-0.01%
2020/05/25	5	41.76	0	0.00	41.75	5	7,038	0.07%
2020/05/22	0	0.00	2	43.00	42.55	-2	6,994	-0.03%
2020/05/21	0	0.00	0.2	44.00	43.40	-0.2	6,988	0.00%
2020/05/20	1	43.45	0	0.00	43.40	1	7,017	0.01%
2020/05/19	0	0.00	1	43.40	43.35	-1	7,027	-0.01%
2020/05/14	1	42.55	0	0.00	42.55	1	7,001	0.01%
2020/05/13	1	43.25	0	0.00	43.10	1	6,953	0.01%
2020/05/12	1	42.90	0	0.00	43.45	1	6,996	0.01%
2020/05/07	20	43.40	0	0.00	43.10	20	6,909	0.29%
2020/05/06	2	43.00	0	0.00	42.80	2	6,911	0.03%
2020/05/05	0	0.00	8	43.10	43.00	-8	6,930	-0.12%
2020/05/04	10	42.48	0	0.00	42.40	10	6,921	0.14%
2020/04/30	2	44.38	0	0.00	44.15	2	6,891	0.03%
2020/04/29	3	43.52	0	0.00	43.70	3	6,907	0.04%
2020/04/28	4	42.59	0	0.00	42.80	4	6,981	0.06%
2020/04/23	1	41.25	0	0.00	40.90	1	7,178	0.01%
2020/04/22	1	40.45	0	0.00	40.75	1	7,152	0.01%
2020/04/21	1	41.20	0	0.00	40.95	1	7,139	0.01%
2020/04/15	31	42.99	19	43.35	43.20	12	7,024	0.17%
2020/04/14	0	0.00	15	41.65	41.95	-15	6,942	-0.22%
2020/04/10	0	0.00	11	40.82	41.10	-11	6,883	-0.16%
2020/04/01	11	38.80	0	0.00	38.50	11	6,628	0.17%
2020/03/31	1	39.85	11	39.99	39.35	-10	6,542	-0.15%
2020/03/30	1	39.20	0	0.00	39.55	1	6,435	0.02%
2020/03/27	25	40.51	0	0.00	40.00	25	6,355	0.39%
2020/03/26	0	0.00	1	40.05	40.10	-1	6,246	-0.02%
2020/03/25	2	40.30	4	40.35	40.60	-2	6,339	-0.03%
2020/03/24	1	38.70	11	37.73	38.70	-10	6,220	-0.16%
2020/03/23	13	35.75	0	0.00	35.65	13	6,044	0.22%
2020/03/20	10	36.35	2	36.78	37.45	8	6,058	0.13%
2020/03/19	17	35.85	33	34.98	35.00	-16	5,875	-0.27%
2020/03/18	2	38.28	0	0.00	38.00	2	5,671	0.04%
2020/03/17	11	38.07	10	38.45	38.25	1	5,582	0.02%
2020/03/16	27	40.88	14	39.71	39.60	13	5,376	0.24%
2020/03/13	7	40.59	3	42.15	42.20	4	5,213	0.08%
2020/03/12	13	45.95	0	0.00	44.30	13	4,979	0.26%
2020/03/11	1	46.90	0	0.00	47.00	1	4,818	0.02%
2020/03/10	15.1	47.50	32	46.77	47.40	-16.9	4,691	-0.36%
2020/03/09	37	46.45	17	47.42	46.10	20	4,548	0.44%
2020/03/06	5.1	49.80	0	0.00	49.60	5.1	4,262	0.12%
2020/03/05	0	0.00	15	50.90	51.00	-15	4,155	-0.36%
2020/03/04	0	0.00	10	50.35	50.40	-10	4,292	-0.23%
2020/03/03	0	0.00	20	50.30	50.00	-20	4,275	-0.47%
2020/03/02	0	0.00	34	49.48	49.40	-34	4,249	-0.80%
2020/02/24	10	51.40	0	0.00	50.90	10	4,293	0.23%
2020/02/21	0	0.00	10	52.50	52.00	-10	4,260	-0.23%
2020/02/14	0	0.00	1.1	51.79	51.70	-1.1	4,303	-0.03%
2020/02/13	10	51.50	12	51.38	51.60	-2	4,320	-0.05%
2020/02/10	11	50.34	1	50.50	50.40	10	4,348	0.23%
2020/02/04	2	49.68	0	0.00	50.10	2	4,485	0.04%
2020/02/03	0.1	49.90	1	50.10	49.60	-0.9	4,482	-0.02%
2020/01/31	2	50.00	0	0.00	50.00	2	4,445	0.04%
2020/01/30	1	50.50	1	51.20	50.10	0	4,312	0.00%
2020/01/17	0	0.00	1	52.70	52.80	-1	4,099	-0.02%
2020/01/16	0	0.00	0.1	52.40	52.20	-0.1	4,159	0.00%
2020/01/15	0	0.00	1	52.50	52.50	-1	4,188	-0.02%
2020/01/14	0	0.00	1	52.60	52.70	-1	4,215	-0.02%
2020/01/13	0	0.00	1	51.80	52.00	-1	4,186	-0.02%
2020/01/07	1	51.00	1	51.70	50.90	0	4,518	0.00%
2020/01/02	0	0.00	1	52.10	52.00	-1	4,659	-0.02%
2019/12/31	4	52.20	0	0.00	52.00	4	4,671	0.09%
2019/12/25	1	52.30	0	0.00	51.90	1	4,858	0.02%
2019/12/24	0	0.00	1	52.70	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	10	52.40	52.70	-10	5,081	-0.20%
2019/12/18	0	0.00	1	51.30	51.40	-1	5,163	-0.02%
2019/12/13	0	0.00	1	51.40	50.90	-1	7,225	-0.01%
2019/12/12	0	0.00	2	50.90	50.60	-2	7,321	-0.03%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/12/03	1.1	49.51	0	0.00	49.60	1.1	8,824	0.01%
2019/12/02	1	49.60	1	49.50	49.55	0	8,996	0.00%
2019/11/29	10	50.17	2	50.50	49.90	8	8,988	0.09%
2019/11/25	1	51.90	0	0.00	51.40	1	8,950	0.01%
2019/11/20	1	51.80	0	0.00	52.10	1	9,471	0.01%
2019/11/19	4	51.10	1	51.90	52.10	3	9,605	0.03%
2019/11/18	0	0.00	1	51.60	51.80	-1	9,933	-0.01%
2019/11/15	1	51.80	1	51.80	51.70	0	9,970	0.00%
2019/11/14	4	51.08	8	50.96	51.50	-4	10,009	-0.04%
2019/11/13	12	51.80	2	51.95	51.60	10	10,077	0.10%
2019/11/12	1	52.90	0	0.00	52.90	1	10,066	0.01%
2019/11/11	3	52.60	2	52.40	52.50	1	10,108	0.01%
2019/11/08	2	53.10	0	0.00	53.00	2	10,224	0.02%
2019/11/07	0	0.00	2	53.65	53.40	-2	10,253	-0.02%
2019/11/06	1	53.90	2	53.50	53.90	-1	10,213	-0.01%
2019/11/05	4	53.25	1	53.50	53.50	3	10,193	0.03%
2019/11/04	1	52.30	0	0.00	52.40	1	10,178	0.01%
2019/11/01	0	0.00	1	52.10	52.10	-1	10,285	-0.01%
2019/10/30	0	0.00	9	52.29	52.50	-9	10,440	-0.09%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/25	1	52.20	0	0.00	52.10	1	10,630	0.01%
2019/10/24	2	51.85	3	52.07	52.20	-1	10,693	-0.01%
2019/10/23	6.7	51.30	2	51.25	51.20	4.7	10,763	0.04%
2019/10/21	3	51.00	2	51.10	51.20	1	10,832	0.01%
2019/10/18	0	0.00	29	51.02	51.00	-29	10,784	-0.27%
2019/10/17	1	52.00	0	0.00	51.80	1	10,492	0.01%
2019/10/16	2	51.60	0	0.00	52.10	2	10,450	0.02%
2019/10/15	1	51.30	0	0.00	51.90	1	10,440	0.01%
2019/10/09	0	0.00	3	50.20	50.20	-3	10,390	-0.03%
2019/10/07	2	51.20	0	0.00	51.00	2	10,302	0.02%
2019/10/04	1	51.40	0	0.00	51.60	1	10,342	0.01%
2019/10/03	1	51.20	0	0.00	51.30	1	10,339	0.01%
2019/10/01	0	0.00	3	51.50	51.50	-3	10,398	-0.03%
2019/09/26	1	52.00	2	52.00	52.10	-1	10,338	-0.01%
2019/09/24	0	0.00	1	54.20	54.00	-1	10,140	-0.01%
2019/09/23	2	55.00	0	0.00	54.80	2	10,153	0.02%
2019/09/20	0	0.00	1	55.70	55.70	-1	10,165	-0.01%
2019/09/18	0	0.00	2	55.00	54.90	-2	8,170	-0.02%
2019/09/16	0	0.00	12	55.98	56.00	-12	7,890	-0.15%
2019/09/12	0	0.00	2	55.00	54.60	-2	7,586	-0.03%
2019/09/11	0	0.00	5	55.00	54.80	-5	7,505	-0.07%
2019/09/10	1	53.80	0	0.00	54.00	1	7,398	0.01%
2019/09/09	5	54.00	3	53.20	54.90	2	7,321	0.03%
2019/09/06	0	0.00	21	52.40	53.30	-21	7,064	-0.30%
2019/09/05	2	50.70	0	0.00	51.30	2	6,784	0.03%
2019/09/04	15	50.57	2	51.00	51.10	13	6,777	0.19%
2019/09/03	0	0.00	10	50.90	50.40	-10	6,601	-0.15%
2019/08/30	10	49.25	1	49.60	50.80	9	6,596	0.14%
2019/08/23	0	0.00	10	49.70	49.75	-10	6,204	-0.16%
2019/08/21	1	47.20	0	0.00	47.65	1	6,519	0.02%
2019/08/19	1	48.15	1	48.15	48.45	0	6,588	0.00%
2019/08/16	11	47.56	0	0.00	48.00	11	6,638	0.17%
2019/08/15	2	46.65	0	0.00	46.85	2	6,585	0.03%
2019/08/14	1	47.15	3	47.35	47.10	-2	6,618	-0.03%
2019/08/13	2	47.20	0	0.00	46.80	2	6,763	0.03%
2019/08/12	2	48.30	0	0.00	48.05	2	6,673	0.03%
2019/08/06	3	49.60	0	0.00	49.05	3	6,675	0.04%
2019/08/05	1	49.05	1	49.20	50.00	0	6,615	0.00%
2019/08/02	3	49.05	0	0.00	48.85	3	6,542	0.05%
2019/08/01	2	50.60	0	0.00	50.20	2	6,471	0.03%
2019/07/31	3	51.03	3	50.57	51.40	0	6,402	0.00%
2019/07/29	1	51.90	0	0.00	52.10	1	6,237	0.02%
2019/07/26	4	51.95	19	52.40	51.90	-15	6,269	-0.24%
2019/07/25	22.1	51.71	2	52.70	51.70	20.1	6,292	0.32%
2019/07/23	4	55.40	0	0.00	55.30	4	6,101	0.07%
2019/07/19	1	56.20	0	0.00	56.30	1	6,123	0.02%
2019/07/16	10	56.00	0	0.00	56.20	10	6,119	0.16%
2019/07/08	0.2	56.20	0	0.00	56.30	0.2	6,077	0.00%
2019/07/05	0	0.00	1	56.90	57.40	-1	6,039	-0.02%
2019/07/03	2	55.50	0	0.00	55.60	2	6,021	0.03%
2019/07/02	1	54.90	1	55.00	55.30	0	6,044	0.00%
2019/07/01	2	55.65	0	0.00	55.30	2	6,028	0.03%
2019/06/20	0	56.80	0	0.00	56.80	0	6,275	0.00%
2019/06/17	0	0.00	1	54.60	54.50	-1	6,235	-0.02%
2019/06/13	0	0.00	10	55.90	56.50	-10	6,148	-0.16%
2019/06/12	4	56.65	10	56.08	56.10	-6	6,180	-0.10%
2019/06/11	3	57.80	3	58.10	58.10	0	6,217	0.00%
2019/06/05	1	57.60	0	0.00	57.40	1	6,509	0.02%
2019/06/03	4	57.50	0	0.00	57.70	4	6,571	0.06%
2019/05/30	0	0.00	1	57.50	57.50	-1	6,664	-0.02%
2019/05/29	1	55.50	0	0.00	56.20	1	7,396	0.01%
2019/05/28	5	54.80	8	56.61	57.40	-3	10,894	-0.03%
2019/05/27	1	57.00	0	0.00	56.80	1	10,729	0.01%
2019/05/24	1	57.20	14	55.95	57.80	-13	10,925	-0.12%
2019/05/22	0	0.00	5	53.40	53.90	-5	11,227	-0.04%
2019/05/21	1	52.90	0	0.00	53.80	1	11,442	0.01%
2019/05/20	1	52.50	0	0.00	52.60	1	11,663	0.01%
2019/05/16	0	0.00	2	50.95	51.00	-2	11,892	-0.02%
2019/05/07	0.1	49.85	0	0.00	49.80	0.1	13,292	0.00%
2019/04/30	0	0.00	1	49.80	49.80	-1	13,245	-0.01%
2019/04/19	0	0.00	2	48.65	48.60	-2	13,889	-0.01%
2019/04/09	1	47.90	0	0.00	48.15	1	14,281	0.01%
2019/04/03	2	47.95	0	0.00	48.00	2	14,232	0.01%
2019/03/29	0	0.00	1	47.75	48.70	-1	14,204	-0.01%
2019/03/27	6	47.45	0	0.00	47.55	6	14,304	0.04%
2019/03/25	0	0.00	2	46.75	46.95	-2	14,359	-0.01%
2019/03/21	1	47.65	1	47.55	47.50	0	14,298	0.00%
2019/03/15	0	47.30	0	0.00	47.30	0	14,202	0.00%
2019/03/14	0	0.00	5	46.68	47.10	-5	14,105	-0.04%
2019/03/13	1	46.30	10	46.45	46.50	-9	14,027	-0.06%
2019/03/11	2	44.90	0	0.00	45.10	2	13,800	0.01%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	3	45.47	1	45.25	45.50	2	13,759	0.01%
2019/03/06	3	45.88	3	45.82	46.00	0	13,770	0.00%
2019/03/05	3	45.68	5	46.05	46.10	-2	13,745	-0.01%
2019/03/04	1	45.90	1	45.95	46.10	0	13,664	0.00%
2019/02/27	1	45.20	2	46.83	47.90	-1	12,945	-0.01%
2019/02/26	8	45.00	6	44.80	44.90	2	9,352	0.02%
2019/02/25	11	46.03	1	45.50	45.70	10	9,048	0.11%
2019/02/22	2	47.33	2	47.35	47.20	0	8,648	0.00%
2019/02/21	5	46.76	14	46.67	47.65	-9	8,393	-0.11%
2019/02/20	5	45.91	0	0.00	46.30	5	8,048	0.06%
2019/02/19	2	45.15	0	0.00	45.20	2	7,864	0.03%
2019/02/18	3	45.15	0	45.20	45.20	3	7,592	0.04%
2019/02/15	2	45.03	0	0.00	45.00	2	7,540	0.03%
2019/02/14	2	45.03	0	0.00	45.05	2	7,493	0.03%
2019/02/13	0	45.00	7	44.95	45.00	-7	7,377	-0.09%
2019/02/12	0	0.00	5	45.00	44.70	-5	7,076	-0.07%
2019/01/30	0	0.00	3	43.53	43.90	-3	6,475	-0.05%
2019/01/28	0	0.00	8	43.08	43.30	-8	6,485	-0.12%
2019/01/24	3	44.08	0	0.00	43.95	3	6,367	0.05%
2019/01/23	0	0.00	3	43.85	43.95	-3	6,412	-0.05%
2019/01/22	3	43.77	0	0.00	43.85	3	6,682	0.04%
2019/01/21	2	43.60	0	0.00	43.75	2	6,802	0.03%
2019/01/18	1	43.05	0	0.00	43.15	1	6,779	0.01%
2019/01/16	9	42.70	3	43.35	42.60	6	6,917	0.09%
2019/01/15	1	43.10	2	43.30	43.20	-1	6,867	-0.01%
2019/01/14	40	42.54	1	42.60	42.50	39	6,947	0.56%
2019/01/10	8	41.14	1	40.55	41.20	7	6,906	0.10%
2019/01/09	0	0.00	2	40.68	40.70	-2	6,758	-0.03%
2018/12/26	0	0.00	1	39.80	39.85	-1	6,350	-0.02%
2018/12/19	0	0.00	1	40.05	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	1	39.65	39.80	-1	5,787	-0.02%
2018/12/12	0	0.00	2	39.40	39.25	-2	5,660	-0.04%
2018/12/07	1	38.75	0	0.00	38.80	1	5,571	0.02%
2018/12/05	0	0.00	2	38.93	39.05	-2	5,529	-0.04%
2018/12/03	0	0.00	4	39.50	39.80	-4	5,553	-0.07%
2018/11/30	0	0.00	1	39.20	39.95	-1	5,516	-0.02%
2018/11/29	0	0.00	1	38.90	38.80	-1	5,433	-0.02%
2018/11/28	1	38.95	0	0.00	39.10	1	5,337	0.02%
2018/11/26	0	0.00	0.5	39.80	39.95	-0.5	5,137	-0.01%
2018/11/21	3	39.05	0	0.00	38.90	3	4,947	0.06%
2018/11/16	1	38.70	2	38.98	38.55	-1	4,834	-0.02%
2018/11/15	1	39.00	0	0.00	39.05	1	4,719	0.02%
2018/11/14	2	39.30	0	0.00	39.15	2	4,687	0.04%
2018/11/12	0	0.00	1	39.75	40.50	-1	4,309	-0.02%
2018/11/08	1	39.65	12	39.95	39.90	-11	4,128	-0.27%
2018/11/07	1	39.90	7	39.90	39.95	-6	4,057	-0.15%
2018/11/06	0	0.00	13	39.15	38.95	-13	3,813	-0.34%
2018/11/02	0	0.00	7	38.26	38.60	-7	3,639	-0.19%
2018/11/01	0	0.00	24	38.41	38.50	-24	3,550	-0.68%
2018/10/30	2	38.35	29	38.35	38.40	-27	3,406	-0.79%
2018/10/29	2	37.35	1	37.35	37.35	1	3,056	0.03%
2018/10/26	2	36.05	0	0.00	36.45	2	2,881	0.07%
2018/10/25	6	36.38	0	0.00	36.20	6	2,746	0.22%
2018/10/24	0	0.00	17	36.71	36.80	-17	2,647	-0.64%
2018/10/23	0	0.00	3	36.75	36.55	-3	2,497	-0.12%
2018/10/22	27	37.65	21	37.82	37.35	6	2,391	0.25%
2018/10/19	1	35.15	4	35.65	36.90	-3	2,126	-0.14%