南仁湖 (5905)-元大-板橋三民券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
13.95
漲跌
▲1.25
漲幅
+9.84%
成交量
7,387張
產業
上櫃觀光餐旅類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	13.95	1	12.85	13.95	2	670	0.30%
2024/06/13	0	0.00	1	12.85	12.70	-1	554	-0.18%
2024/06/12	0	0.00	4	12.49	12.70	-4	541	-0.74%
2024/06/11	0	0.00	80	12.23	12.30	-80	519	-15.41%
2024/05/29	2	12.15	0	0.00	12.15	2	574	0.35%
2024/05/20	0	0.00	6	12.20	12.10	-6	568	-1.06%
2024/05/17	0	0.00	8	12.05	12.10	-8	564	-1.42%
2024/05/07	2	12.05	0	0.00	12.05	2	585	0.34%
2024/05/06	4	12.05	0	0.00	12.00	4	596	0.67%
2024/04/23	0	11.80	0	0.00	11.75	0	559	0.00%
2024/04/18	0	12.00	0	0.00	11.90	0	545	0.00%
2024/04/09	0	0.00	1	11.95	12.00	-1	513	-0.19%
2024/04/02	0	0.00	25	12.00	11.95	-25	522	-4.78%
2024/03/25	0	0.00	0.5	12.10	12.10	-0.5	500	-0.11%
2024/03/19	0	0.00	12	12.10	12.10	-12	499	-2.40%
2024/03/12	0	0.00	0	12.35	12.25	0	482	-0.01%
2024/03/08	1	12.20	0	0.00	12.10	1	472	0.21%
2024/02/16	10	12.10	0	0.00	12.10	10	530	1.89%
2024/01/22	10	12.10	0	0.00	12.10	10	597	1.67%
2024/01/18	10	12.05	0	0.00	12.05	10	592	1.69%
2024/01/16	10	12.10	0	0.00	12.05	10	605	1.65%
2024/01/15	10	12.25	0	0.00	12.25	10	601	1.66%
2024/01/12	5	12.25	0	0.00	12.30	5	600	0.83%
2024/01/10	5	12.25	0	0.00	12.20	5	600	0.83%
2024/01/09	15	12.52	0	0.00	12.45	15	593	2.53%
2024/01/08	5	12.75	12	12.75	12.65	-7	593	-1.18%
2024/01/05	1	12.65	3	12.60	12.65	-2	594	-0.34%
2024/01/04	2	12.65	0	0.00	12.60	2	608	0.33%
2024/01/02	0	0.00	2	12.95	12.80	-2	615	-0.33%
2023/12/28	0	12.55	0	0.00	12.45	0	594	0.00%
2023/12/08	2	12.80	0	0.00	12.75	2	607	0.33%
2023/11/24	3	13.20	0	0.00	13.30	3	665	0.45%
2023/11/22	0	0.00	3	13.33	13.35	-3	659	-0.45%
2023/11/20	25	13.35	0	0.00	13.25	25	670	3.73%
2023/11/17	120	13.95	125	13.74	13.70	-5	657	-0.76%	大買/大賣/
2023/11/14	3	12.80	0	0.00	13.30	3	577	0.52%
2023/11/09	0	0.00	5	13.11	13.15	-5	569	-0.88%
2023/11/07	0	0.00	1	13.20	13.15	-1	572	-0.17%
2023/11/02	2	13.05	0	0.00	13.00	2	552	0.36%
2023/09/28	0	0.00	85	12.68	12.75	-85	760	-11.18%
2023/09/25	0	0.00	2	12.70	12.85	-2	817	-0.24%
2023/09/21	0	0.00	5	12.66	12.65	-5	845	-0.59%
2023/09/13	0	0.00	0.1	12.50	12.85	-0.1	1,607	-0.01%
2023/09/12	0	0.00	1	12.75	12.50	-1	1,657	-0.06%
2023/09/11	0	0.00	1	12.80	12.70	-1	1,683	-0.06%
2023/09/08	0	0.00	1	12.35	12.55	-1	1,702	-0.06%
2023/09/06	0.1	12.10	0	0.00	12.10	0.1	1,854	0.00%
2023/09/04	0	0.00	7	12.00	12.00	-7	2,169	-0.32%
2023/08/25	0	0.00	1	12.25	12.20	-1	2,316	-0.04%
2023/08/24	6	11.90	0	0.00	11.75	6	2,316	0.26%
2023/08/22	2	11.70	0	0.00	11.65	2	2,407	0.08%
2023/08/18	0	0.00	5	11.90	11.85	-5	2,940	-0.17%
2023/08/14	0	0.00	55	11.85	11.90	-55	3,198	-1.72%
2023/08/11	1	12.40	0	0.00	12.45	1	3,192	0.03%
2023/07/28	55	12.75	0	0.00	12.70	55	3,322	1.66%
2023/07/27	1	12.75	0	0.00	12.75	1	3,322	0.03%
2023/07/26	0	0.00	1	12.60	12.70	-1	3,320	-0.03%
2023/07/21	5	12.74	61	12.65	12.65	-56	3,296	-1.70%
2023/07/18	1	12.60	0	0.00	12.65	1	3,274	0.03%
2023/07/13	2	13.05	0	0.00	12.80	2	3,252	0.06%
2023/07/12	56	13.20	0	0.00	13.20	56	3,217	1.74%
2023/07/11	1	13.50	1	13.79	13.35	0	3,215	0.00%
2023/07/05	2	13.65	2	13.80	13.55	0	3,210	0.00%
2023/07/04	5	13.65	1	13.60	13.60	4	3,197	0.13%
2023/07/03	5	13.80	5	13.93	13.95	0	3,175	0.00%
2023/06/30	0	0.00	1	13.65	13.85	-1	3,163	-0.03%
2023/06/29	6	13.68	0	0.00	13.60	6	3,154	0.19%
2023/06/28	0	0.00	131	13.83	13.85	-131	3,141	-4.17%	大賣/鉅額交易
2023/06/27	136	13.71	1	13.65	13.70	135	3,128	4.32%	大買/鉅額交易
2023/06/26	5	14.05	3	14.15	14.10	2	3,085	0.06%
2023/06/21	15	14.51	9	14.43	14.35	6	3,033	0.20%
2023/06/20	1	14.80	120	14.81	14.85	-119	2,844	-4.18%	大賣/鉅額交易
2023/06/19	5	14.22	4	14.15	14.10	1	2,489	0.04%
2023/06/16	124	14.04	2	14.10	13.75	122	2,385	5.11%	大買/鉅額交易
2023/06/15	6	13.73	0	0.00	13.75	6	2,334	0.26%
2023/06/14	6	13.87	10	14.04	13.85	-4	2,311	-0.17%
2023/06/13	3	13.55	127	13.48	14.00	-124	2,289	-5.42%	大賣/鉅額交易
2023/06/12	8	13.67	37	13.45	13.45	-29	2,195	-1.32%
2023/06/09	5	13.86	5	13.83	13.90	0	2,152	0.00%
2023/06/08	5	13.97	32	13.86	13.80	-27	2,087	-1.29%
2023/06/07	122	13.39	3	13.43	13.40	119	1,890	6.29%	大買/鉅額交易
2023/06/06	0	0.00	10	13.24	13.25	-10	1,866	-0.54%
2023/06/05	4	13.10	0	0.00	13.00	4	1,847	0.22%
2023/06/02	1	13.05	0	0.00	13.05	1	1,866	0.05%
2023/06/01	2	13.10	1	13.25	13.10	1	1,876	0.05%
2023/05/31	10	13.25	2	13.33	13.20	8	1,885	0.42%
2023/05/30	1	13.00	0	0.00	12.75	1	1,892	0.05%
2023/05/29	2	13.05	0	0.00	13.05	2	1,895	0.11%
2023/05/26	16	13.18	9	13.05	13.00	7	1,917	0.37%
2023/05/25	33	13.60	30	13.53	13.35	3	2,063	0.15%
2023/05/24	27	13.71	164	14.04	14.05	-137	2,096	-6.53%	大賣/鉅額交易
2023/05/23	110	13.40	114	13.16	13.45	-4	1,682	-0.24%	大買/大賣/
2023/05/22	0	0.00	2	12.60	12.55	-2	1,519	-0.13%
2023/05/18	2	12.35	0	0.00	12.35	2	1,665	0.12%
2023/05/17	50	12.50	44	12.35	12.35	6	1,810	0.33%
2023/05/16	0	0.00	2	12.73	12.35	-2	1,844	-0.11%
2023/05/15	130	12.27	0	0.00	12.40	130	1,789	7.26%	大買/鉅額交易
2023/05/12	10	11.95	0	0.00	12.00	10	1,729	0.58%
2023/04/25	0	11.75	0	0.00	11.55	0	1,859	0.00%
2023/04/21	0	0.00	155	11.75	11.70	-155	1,887	-8.21%	大賣/鉅額交易
2023/04/19	65	12.27	0	0.00	12.15	65	1,964	3.31%
2023/04/17	51	12.10	0	0.00	12.10	51	2,150	2.37%
2023/04/14	30	12.05	151	12.00	11.95	-121	2,170	-5.57%	大賣/鉅額交易
2023/04/13	14	12.00	0	0.00	12.00	14	2,160	0.65%
2023/04/12	20	12.05	34	12.00	12.00	-14	2,160	-0.65%
2023/04/10	30	12.10	40	12.08	12.15	-10	2,212	-0.45%
2023/04/07	0	0.00	4	11.90	11.85	-4	2,203	-0.18%
2023/03/31	2	11.95	0	0.00	11.95	2	2,211	0.09%
2023/03/30	50	12.00	30	12.03	12.00	20	2,207	0.91%
2023/03/29	30	12.05	50	12.00	12.00	-20	2,203	-0.91%
2023/03/22	10	12.15	0	0.00	12.20	10	2,209	0.45%
2023/03/21	1	12.10	0	0.00	12.05	1	2,208	0.05%
2023/03/20	150	12.21	119	12.05	12.15	31	2,207	1.40%	大買/大賣/
2023/03/17	59	11.85	41	12.05	12.05	18	2,212	0.81%
2023/03/16	103	11.76	0	0.00	11.75	103	2,215	4.65%	大買/鉅額交易
2023/03/15	33	12.36	190	12.22	12.15	-157	2,200	-7.13%	大賣/鉅額交易
2023/03/14	1	12.35	0	0.00	12.25	1	2,191	0.05%
2023/03/13	1	12.55	0	0.00	12.50	1	2,185	0.05%
2023/03/10	10	12.85	0	0.00	12.80	10	2,162	0.46%
2023/03/09	17	13.16	0	0.00	13.15	17	2,143	0.79%
2023/03/07	0	0.00	1	13.50	13.40	-1	2,139	-0.05%
2023/03/06	8	13.45	10	13.50	13.50	-2	2,118	-0.09%
2023/03/03	0	0.00	2	13.40	13.50	-2	2,091	-0.10%
2023/03/02	64	13.44	3	13.58	13.25	61	2,057	2.97%
2023/03/01	36	13.05	0	0.00	13.05	36	2,007	1.79%
2023/02/24	2	13.10	2	13.30	13.30	0	1,981	0.00%
2023/02/23	54	13.67	110	13.60	13.65	-56	1,927	-2.91%	大賣/
2023/02/22	135	13.30	87	13.59	13.50	48	1,735	2.77%	大買/
2023/02/21	0	0.00	6	12.90	12.90	-6	1,595	-0.38%
2023/02/20	32	13.20	101	12.90	12.90	-69	1,576	-4.38%	大賣/
2023/02/17	130	12.67	0	0.00	13.00	130	1,505	8.64%	大買/鉅額交易
2023/02/16	17	13.07	141	12.90	12.85	-124	1,440	-8.61%	大賣/鉅額交易
2023/02/15	9	12.73	12	12.70	12.85	-3	1,336	-0.22%
2023/02/13	2	12.15	1	12.15	12.10	1	1,137	0.09%
2023/02/09	0	0.00	1	12.05	12.05	-1	1,116	-0.09%
2023/02/07	0	0.00	1	12.30	12.20	-1	1,103	-0.09%
2023/02/06	24	12.25	3	12.28	12.25	21	1,092	1.92%
2023/02/03	2	12.20	0	0.00	12.10	2	1,066	0.19%
2023/02/02	6	12.05	1	12.00	12.00	5	1,054	0.47%
2023/01/31	5	12.02	0	0.00	12.10	5	1,033	0.48%
2023/01/30	5	12.19	7	12.06	12.05	-2	1,017	-0.20%
2023/01/17	5	12.60	11	12.37	12.45	-6	989	-0.61%
2023/01/13	4	12.43	2	12.35	12.40	2	953	0.21%
2023/01/12	0	0.00	0	12.55	12.45	0	948	0.00%
2023/01/11	2	12.40	2	12.45	12.50	0	935	0.00%
2023/01/10	115	12.65	22	12.65	12.60	93	913	10.18%	大買/
2023/01/09	4	12.28	2	12.25	12.35	2	844	0.24%
2023/01/06	0	0.00	9	12.57	12.50	-9	828	-1.09%
2023/01/05	8	12.53	10.5	12.66	12.50	-2.5	779	-0.32%
2023/01/04	0	0.00	10	12.34	12.40	-10	670	-1.49%
2022/12/30	0	0.00	107	12.05	12.05	-107	698	-15.32%	大賣/鉅額交易
2022/12/29	12	12.11	0	0.00	12.05	12	701	1.71%
2022/12/28	4	12.08	6	12.36	12.20	-2	716	-0.28%
2022/12/27	1	12.15	0	0.00	11.90	1	742	0.13%
2022/12/23	2	11.65	2	11.65	11.65	0	859	0.00%
2022/12/20	20	11.60	0	0.00	11.55	20	877	2.28%
2022/12/19	0	0.00	2	11.80	11.80	-2	884	-0.23%
2022/12/16	2	12.00	0	0.00	11.90	2	902	0.22%
2022/12/15	2	12.05	3	12.18	12.05	-1	918	-0.11%
2022/12/09	0	0.00	7	12.40	12.00	-7	902	-0.78%
2022/12/08	1	12.25	3	12.13	12.25	-2	890	-0.22%
2022/12/07	0	0.00	1	12.10	12.00	-1	873	-0.11%
2022/12/06	2	11.80	0	0.00	11.80	2	858	0.23%
2022/12/05	1	11.95	0	0.00	11.95	1	849	0.12%
2022/12/01	87	11.85	0	0.00	11.95	87	838	10.38%
2022/11/30	5	12.00	1	12.00	12.00	4	830	0.48%
2022/11/29	1	11.80	0	0.00	11.85	1	822	0.12%
2022/11/17	0	0.00	5	11.45	11.40	-5	828	-0.60%
2022/11/15	2	11.45	0	0.00	11.40	2	831	0.24%
2022/11/11	2	11.35	0	0.00	11.30	2	834	0.24%
2022/11/03	0	0.00	3	11.30	11.25	-3	834	-0.36%
2022/10/31	0	0.00	2	11.00	11.05	-2	832	-0.24%
2022/10/28	3	11.00	0	0.00	11.00	3	839	0.36%
2022/10/26	2	10.90	0	0.00	10.85	2	856	0.23%
2022/10/14	5	11.25	0	0.00	11.20	5	953	0.52%
2022/10/13	4	11.08	0	0.00	11.05	4	963	0.42%
2022/10/12	11	11.66	0	0.00	11.60	11	986	1.11%
2022/10/07	1	12.55	8.1	12.91	12.55	-7.1	1,008	-0.70%
2022/10/06	0	0.00	1	12.55	12.70	-1	977	-0.10%
2022/10/05	8	12.53	8	12.73	12.45	0	968	0.00%
2022/10/04	2	12.70	12	12.83	12.85	-10	942	-1.06%
2022/10/03	16	13.10	10	12.91	13.05	6	883	0.68%
2022/09/30	10	12.17	5	12.13	12.05	5	762	0.66%
2022/09/28	0	0.00	2	11.45	11.40	-2	754	-0.27%
2022/09/27	5	11.72	0	0.00	11.70	5	749	0.67%
2022/09/26	9	12.06	2	12.10	11.80	7	746	0.94%
2022/09/23	2	12.60	2	12.53	12.25	0	740	0.00%
2022/09/22	0	0.00	2	12.43	12.25	-2	721	-0.28%
2022/09/20	2	12.05	0	0.00	12.00	2	700	0.29%
2022/08/31	0	0.00	1	12.35	12.30	-1	742	-0.13%
2022/08/30	2	12.40	2	12.50	12.35	0	748	0.00%
2022/08/29	5	12.25	9	12.32	12.20	-4	794	-0.50%
2022/08/26	0	0.00	10	12.50	12.50	-10	844	-1.18%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/22	0	0.00	5	12.10	12.05	-5	850	-0.59%
2022/08/11	0	0.00	4	11.81	11.75	-4	828	-0.48%
2022/08/10	0	0.00	3	11.65	11.60	-3	826	-0.36%
2022/08/09	5	11.75	0	0.00	11.60	5	827	0.60%
2022/08/04	0	0.00	4	11.40	11.55	-4	841	-0.48%
2022/07/29	5	12.05	0	0.00	12.05	5	828	0.60%
2022/07/28	5	12.10	2	12.00	12.05	3	824	0.36%
2022/07/27	0.1	12.15	0	0.00	12.10	0.1	817	0.01%
2022/07/26	0	0.00	8	12.23	12.15	-8	811	-0.99%
2022/07/25	5	11.80	5	12.00	12.05	0	791	0.00%
2022/07/22	5	11.80	0	0.00	11.75	5	774	0.65%
2022/07/21	5	11.83	4	11.83	11.85	1	765	0.13%
2022/07/20	2	12.40	5	12.20	12.00	-3	721	-0.42%
2022/07/19	0	0.00	3	12.60	12.35	-3	705	-0.43%
2022/07/18	0	0.00	10	12.30	12.20	-10	637	-1.57%
2022/07/13	5	11.30	4	11.31	11.30	1	569	0.18%
2022/07/12	3	11.25	0	0.00	11.15	3	563	0.53%
2022/07/11	5	11.70	0	0.00	11.25	5	556	0.90%
2022/07/07	2	11.50	0	0.00	11.55	2	566	0.35%
2022/07/04	0	0.00	1	11.55	11.60	-1	555	-0.18%
2022/06/28	6	12.53	2	12.50	12.50	4	561	0.71%
2022/06/27	1	12.60	0	0.00	12.65	1	562	0.18%
2022/06/20	1	12.30	0	0.00	12.20	1	567	0.18%
2022/06/17	2	13.20	0	0.00	12.95	2	559	0.36%
2022/06/15	2	13.65	2	13.65	13.45	0	555	0.00%
2022/06/13	0	0.00	1	14.10	13.95	-1	553	-0.18%
2022/06/08	0	0.00	1	13.90	14.00	-1	549	-0.18%
2022/06/07	8	14.16	5	13.90	14.00	3	554	0.54%
2022/06/06	0	0.00	5	14.14	14.30	-5	503	-0.99%
2022/06/02	0	0.00	5	13.85	13.70	-5	453	-1.10%
2022/05/25	1	12.35	0	0.00	12.35	1	526	0.19%
2022/05/23	3	12.30	0	0.00	12.35	3	647	0.46%
2022/05/13	2	11.85	0	0.00	11.95	2	1,059	0.19%
2022/05/11	0	0.00	10	12.50	12.20	-10	1,052	-0.95%
2022/05/05	2	13.40	0	0.00	13.35	2	1,061	0.19%
2022/04/28	2	13.15	0	0.00	13.20	2	1,128	0.18%
2022/04/21	3	13.70	0	0.00	13.75	3	1,210	0.25%
2022/04/19	0	13.80	0	0.00	13.65	0	1,213	0.00%
2022/04/15	0	14.35	0	0.00	13.90	0	1,222	0.00%
2022/04/13	2	14.05	0	0.00	14.00	2	1,227	0.16%
2022/04/08	2	13.80	0	0.00	13.90	2	1,220	0.16%
2022/04/07	1	13.85	3	13.85	13.75	-2	1,240	-0.16%
2022/03/28	5	13.90	0	0.00	13.95	5	1,228	0.41%
2022/03/25	2	14.00	0	0.00	14.00	2	1,226	0.16%
2022/03/24	4	14.08	2	14.10	14.10	2	1,224	0.16%
2022/03/23	1	14.20	0	0.00	14.15	1	1,227	0.08%
2022/03/22	4	14.09	0	0.00	14.10	4	1,230	0.33%
2022/03/21	7	14.19	0	0.00	14.10	7	1,236	0.57%
2022/03/10	3	14.20	0	0.00	14.05	3	1,261	0.24%
2022/03/07	7	14.18	0	0.00	14.05	7	1,240	0.56%
2022/03/04	5	14.80	0	0.00	14.70	5	1,237	0.40%
2022/03/03	0	0.00	25	14.80	14.75	-25	1,246	-2.01%
2022/03/02	5	14.60	0	0.00	14.55	5	1,257	0.40%
2022/03/01	20	14.83	0	0.00	14.80	20	1,255	1.59%
2022/02/18	5	15.86	2	15.80	15.45	3	1,099	0.27%
2022/02/17	6	15.52	13	15.36	15.60	-7	1,014	-0.69%
2022/02/16	2	14.80	0	0.00	14.65	2	875	0.23%
2022/02/15	2	14.60	0	0.00	14.75	2	839	0.24%
2022/02/09	0	0.00	20	14.35	14.25	-20	881	-2.27%
2022/01/26	5	13.90	2	14.00	13.90	3	958	0.31%
2022/01/25	15	14.17	10	14.20	14.05	5	961	0.52%
2022/01/24	12	13.89	10	14.15	14.20	2	970	0.21%
2022/01/21	5	14.65	0	0.00	14.55	5	964	0.52%
2022/01/20	0	0.00	15	14.72	14.90	-15	956	-1.57%
2022/01/07	1	13.80	0	0.00	13.95	1	1,053	0.09%
2022/01/06	4	14.05	2	14.05	14.10	2	1,080	0.19%
2022/01/04	2	14.20	0	0.00	14.15	2	1,243	0.16%
2021/12/20	0	0.00	1	14.45	14.40	-1	2,916	-0.03%
2021/12/17	1	14.40	0	0.00	14.25	1	2,940	0.03%
2021/12/16	0	0.00	13	14.31	14.45	-13	2,984	-0.44%
2021/12/10	7	14.31	0	0.00	14.30	7	3,390	0.21%
2021/12/09	5	14.50	0	0.00	14.50	5	3,411	0.15%
2021/12/07	0	0.00	5	14.55	14.50	-5	3,519	-0.14%
2021/12/03	5	14.35	0	0.00	14.10	5	3,571	0.14%
2021/12/02	1	14.10	0	0.00	14.10	1	3,607	0.03%
2021/12/01	0	0.00	2	14.30	14.30	-2	3,634	-0.06%
2021/11/29	4	13.65	3	13.80	13.80	1	3,739	0.03%
2021/11/26	6	14.13	0	0.00	14.15	6	3,759	0.16%
2021/11/25	1	14.55	0	0.00	14.60	1	3,793	0.03%
2021/11/22	2	14.70	0	0.00	14.70	2	4,132	0.05%
2021/11/18	0	0.00	1	15.20	15.00	-1	4,167	-0.02%
2021/11/16	2	14.68	0	0.00	14.70	2	4,169	0.05%
2021/11/15	1	14.85	0	0.00	14.85	1	4,185	0.02%
2021/11/12	1	14.95	0	0.00	15.00	1	4,208	0.02%
2021/11/09	2	15.03	3	15.05	15.15	-1	4,245	-0.02%
2021/11/04	6	15.45	1	15.35	15.50	5	4,276	0.12%
2021/11/03	3	14.97	0	0.00	15.00	3	4,246	0.07%
2021/11/02	2	15.10	0	0.00	15.05	2	4,268	0.05%
2021/11/01	0	0.00	6	15.19	15.20	-6	4,347	-0.14%
2021/10/27	0	0.00	2	14.95	15.00	-2	4,481	-0.04%
2021/10/25	0	0.00	1	15.45	15.40	-1	4,535	-0.02%
2021/10/22	0	0.00	10	15.58	15.50	-10	4,702	-0.21%
2021/10/21	0	0.00	3	15.70	15.65	-3	5,053	-0.06%
2021/10/20	0	0.00	16	15.61	15.95	-16	5,194	-0.31%
2021/10/19	2	15.38	0	0.00	15.35	2	5,412	0.04%
2021/10/18	12	15.48	10	15.63	15.35	2	5,650	0.04%
2021/10/15	4	15.78	0	0.00	15.70	4	6,051	0.07%
2021/10/14	0	0.00	21	15.85	15.70	-21	6,395	-0.33%
2021/10/13	10	16.10	0	0.00	15.95	10	6,591	0.15%
2021/10/12	20	17.03	0.1	16.80	16.65	19.9	6,611	0.30%
2021/10/08	34	17.93	7	17.65	17.60	27	6,614	0.41%
2021/10/07	8.1	17.52	27	17.72	18.00	-18.9	6,512	-0.29%
2021/10/06	10	16.48	6	16.78	16.90	4	6,138	0.07%
2021/10/05	13	16.79	7	16.84	16.75	6	6,139	0.10%
2021/10/04	7	16.96	13	17.05	16.90	-6	6,059	-0.10%
2021/10/01	18	16.58	5	16.20	16.10	13	5,951	0.22%
2021/09/30	0	0.00	5	16.91	17.10	-5	6,216	-0.08%
2021/09/29	2	17.23	3	16.88	16.80	-1	6,197	-0.02%
2021/09/28	5	16.48	9	16.84	17.15	-4	6,002	-0.07%
2021/09/24	1	15.70	1	15.85	15.80	0	5,813	0.00%
2021/09/23	0	0.00	4	16.50	16.05	-4	5,796	-0.07%
2021/09/17	13	16.45	1	16.20	16.30	12	5,673	0.21%
2021/09/16	6	16.79	0	0.00	16.80	6	5,559	0.11%
2021/09/15	0	0.00	1	15.90	15.80	-1	5,395	-0.02%
2021/09/14	1	15.50	0	0.00	15.30	1	5,390	0.02%
2021/09/13	0	0.00	3	15.67	15.50	-3	5,398	-0.06%
2021/09/09	1	14.90	0	0.00	14.70	1	5,360	0.02%
2021/09/08	4	14.61	0	0.00	14.50	4	5,318	0.08%
2021/09/07	2	14.80	0	0.00	14.75	2	5,322	0.04%
2021/09/06	9	15.53	0	0.00	15.30	9	5,296	0.17%
2021/09/03	0	0.00	5	16.42	16.10	-5	5,282	-0.09%
2021/09/02	3	17.05	2	17.10	16.55	1	5,263	0.02%
2021/09/01	1	16.35	1	16.60	16.40	0	5,188	0.00%
2021/08/31	4	17.08	1	16.85	17.00	3	5,157	0.06%
2021/08/30	6	16.86	17	17.00	17.15	-11	5,133	-0.21%
2021/08/27	2	15.30	2	16.25	16.35	0	4,954	0.00%
2021/08/25	1	15.20	1	15.40	15.40	0	4,908	0.00%
2021/08/19	1	13.95	0	0.00	13.85	1	5,010	0.02%
2021/08/17	1	14.50	0	0.00	14.35	1	4,967	0.02%
2021/08/12	10	16.10	0	0.00	16.05	10	5,098	0.20%
2021/08/11	16	15.64	0	0.00	15.50	16	5,101	0.31%
2021/08/10	1	15.80	0	0.00	16.00	1	5,071	0.02%
2021/08/05	17	16.73	0	0.00	16.55	17	5,111	0.33%
2021/08/04	4	17.70	0	0.00	17.55	4	5,124	0.08%
2021/08/03	0	0.00	1	18.90	17.65	-1	5,141	-0.02%
2021/08/02	2	17.78	0	0.00	18.00	2	5,095	0.04%
2021/07/29	5	18.53	1	19.10	18.50	4	5,034	0.08%
2021/07/28	14	18.03	23	18.09	18.50	-9	5,028	-0.18%
2021/07/27	33	19.42	8	19.94	18.75	25	4,915	0.51%
2021/07/23	42	19.61	3	19.30	19.10	39	4,501	0.87%
2021/07/22	7	19.12	21	18.77	19.30	-14	4,292	-0.33%
2021/07/21	3	19.12	2	18.63	18.05	1	4,060	0.02%
2021/07/20	12	17.81	30	16.44	18.00	-18	3,715	-0.48%
2021/07/19	15	16.30	6	16.40	16.40	9	3,389	0.27%
2021/07/16	0	0.00	5	15.10	14.95	-5	3,241	-0.15%
2021/07/15	15	14.55	27	14.74	15.00	-12	3,195	-0.38%
2021/07/14	0	0.00	15	13.95	14.40	-15	3,158	-0.47%
2021/07/12	0	0.00	5	14.15	14.00	-5	3,195	-0.16%
2021/07/09	10	14.40	0	0.00	14.50	10	3,161	0.32%
2021/07/08	44	14.14	0	0.00	14.15	44	3,071	1.43%
2021/07/07	10	13.63	118	13.71	14.60	-108	2,907	-3.71%	大賣/鉅額交易
2021/07/06	0	0.00	11	13.33	13.30	-11	2,571	-0.43%
2021/07/02	0	0.00	1	12.80	12.65	-1	2,539	-0.04%
2021/06/29	24	12.72	0	0.00	12.70	24	2,635	0.91%
2021/06/28	30	12.87	0	0.00	12.85	30	2,666	1.12%
2021/06/25	10	12.95	0	0.00	13.05	10	2,711	0.37%
2021/06/24	5	13.05	0	0.00	13.05	5	2,719	0.18%
2021/06/23	6	12.93	0	0.00	13.15	6	2,722	0.22%
2021/06/22	10	13.28	1	13.25	13.45	9	2,700	0.33%
2021/06/21	2	13.38	0	0.00	13.50	2	2,680	0.07%
2021/06/18	5	12.50	0	0.00	12.50	5	2,634	0.19%
2021/06/17	30	12.58	0	0.00	12.60	30	2,668	1.12%
2021/06/16	1	12.55	0	0.00	12.30	1	2,681	0.04%
2021/06/11	1	13.05	0	0.00	12.80	1	2,688	0.04%
2021/06/09	0	0.00	19	13.55	13.55	-19	2,737	-0.69%
2021/06/08	1	13.70	0	0.00	13.80	1	2,746	0.04%
2021/06/07	0	0.00	13	13.72	13.55	-13	2,771	-0.47%
2021/06/04	5	14.05	0	0.00	13.75	5	2,772	0.18%
2021/06/03	19	14.03	1	14.15	14.10	18	2,765	0.65%
2021/05/28	10	13.00	10	13.00	13.00	0	2,582	0.00%
2021/05/26	0	0.00	9	12.80	12.80	-9	2,605	-0.35%
2021/05/20	0	0.00	81	12.58	12.15	-81	2,656	-3.05%
2021/05/17	30	10.53	0	0.00	10.15	30	2,632	1.14%
2021/05/13	10	11.30	0	0.00	11.25	10	2,741	0.36%
2021/05/12	15	12.49	6	12.48	11.95	9	2,715	0.33%
2021/05/11	16	13.24	0	0.00	13.25	16	2,677	0.60%
2021/05/10	0	0.00	1	13.45	13.40	-1	2,633	-0.04%
2021/05/07	0	0.00	26	13.19	13.10	-26	2,624	-0.99%
2021/05/06	7	13.21	2	13.10	13.10	5	2,614	0.19%
2021/05/05	10	12.74	77	13.06	13.10	-67	2,594	-2.58%
2021/05/03	12	13.11	2	13.00	12.85	10	2,484	0.40%
2021/04/29	27	13.68	37	13.71	13.60	-10	2,435	-0.41%
2021/04/28	0	0.00	100	13.48	13.50	-100	2,396	-4.17%
2021/04/27	2	13.18	15	13.22	13.25	-13	2,372	-0.55%
2021/04/26	13	13.37	6	13.40	13.35	7	2,349	0.30%
2021/04/23	0	0.00	3	13.20	13.25	-3	2,271	-0.13%
2021/04/22	0	0.00	1	13.25	12.80	-1	2,242	-0.04%
2021/04/21	0	12.75	0	0.00	12.80	0	2,163	0.00%
2021/04/19	0	0.00	2	12.20	12.85	-2	2,066	-0.10%
2021/04/16	1	12.20	2	12.25	12.15	-1	1,984	-0.05%
2021/04/15	1	12.20	3	12.00	12.20	-2	1,967	-0.10%
2021/04/12	1	11.85	1	11.85	11.90	0	1,924	0.00%
2021/04/09	1	11.90	0	0.00	11.75	1	1,952	0.05%
2021/04/06	0	0.00	20	12.05	12.15	-20	1,907	-1.05%
2021/04/01	11	12.25	10	12.40	12.10	1	1,853	0.05%
2021/03/31	0	0.00	3	12.40	12.30	-3	1,829	-0.16%
2021/03/30	5	11.80	5	12.35	12.10	0	1,794	0.00%
2021/03/29	5	11.75	0	0.00	11.75	5	1,750	0.29%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/22	0	0.00	2	12.00	12.00	-2	1,757	-0.11%
2021/03/19	0	0.00	5	11.90	11.90	-5	1,737	-0.29%
2021/03/18	2	11.68	2	11.70	11.70	0	1,727	0.00%
2021/03/16	1	11.80	0	0.00	11.80	1	1,724	0.06%
2021/03/15	1	11.55	10	11.80	11.85	-9	1,707	-0.53%
2021/03/12	0	0.00	2	11.45	11.30	-2	1,676	-0.12%
2021/03/10	0	0.00	1	11.35	11.40	-1	1,702	-0.06%
2021/03/09	0	0.00	10	11.30	11.30	-10	1,750	-0.57%
2021/03/04	0	0.00	10	11.00	11.10	-10	2,333	-0.43%
2021/02/26	0	0.00	5	11.20	11.25	-5	2,431	-0.21%
2021/02/25	3	11.15	17	11.28	11.30	-14	2,403	-0.58%
2021/02/24	5	10.95	0	0.00	10.80	5	2,357	0.21%
2021/02/23	6	10.98	3	11.03	10.95	3	2,326	0.13%
2021/02/22	5	10.91	1	10.95	11.00	4	2,302	0.17%
2021/02/17	2	10.35	40	10.25	10.30	-38	2,250	-1.69%
2021/02/05	40	11.05	25	10.90	10.80	15	2,201	0.68%
2021/02/04	0	0.00	0.1	10.55	10.40	-0.1	2,014	0.00%
2021/02/02	0	0.00	3	10.30	10.30	-3	2,080	-0.14%
2021/01/28	0	0.00	2	10.30	10.30	-2	1,979	-0.10%
2021/01/20	5	9.86	1	9.81	9.99	4	1,943	0.21%
2021/01/15	5	9.92	0	0.00	9.99	5	1,924	0.26%
2021/01/14	5	9.96	0	0.00	10.00	5	1,909	0.26%
2021/01/11	0	0.00	2	10.10	10.10	-2	1,885	-0.11%
2021/01/05	1	10.40	5	10.45	10.30	-4	1,841	-0.22%
2021/01/04	5	10.15	1	10.20	10.45	4	1,847	0.22%
2020/12/31	5	10.30	0	0.00	10.20	5	1,804	0.28%
2020/12/30	5	10.25	0	0.00	10.30	5	1,801	0.28%
2020/12/28	1	10.25	0	0.00	10.40	1	1,822	0.05%
2020/12/22	5	10.10	1	10.10	10.05	4	2,027	0.20%
2020/12/18	5	10.15	0	0.00	10.20	5	1,998	0.25%
2020/12/16	3	10.40	0	0.00	10.40	3	1,976	0.15%
2020/12/10	3	10.55	0	0.00	10.55	3	1,912	0.16%
2020/12/09	1	10.70	0	0.00	10.65	1	1,902	0.05%
2020/12/07	6	10.75	0	0.00	10.65	6	1,903	0.32%
2020/12/03	7	10.76	0	0.00	10.70	7	1,833	0.38%
2020/12/01	2	11.85	0	0.00	11.65	2	1,673	0.12%
2020/11/30	0	0.00	2	11.30	11.60	-2	1,338	-0.15%
2020/11/27	7	10.55	0	0.00	10.55	7	1,141	0.61%
2020/11/25	0	0.00	1	9.99	10.05	-1	998	-0.10%
2020/11/19	5	9.86	0	0.00	9.86	5	972	0.51%
2020/11/12	0	0.00	1	9.73	9.54	-1	906	-0.11%
2020/11/10	0	10.00	1	9.98	9.95	-1	867	-0.12%
2020/11/09	21	9.47	0	0.00	9.47	21	791	2.65%
2020/10/16	10	9.33	0	0.00	9.33	10	915	1.09%
2020/10/08	15	9.93	0	0.00	9.91	15	979	1.53%
2020/10/07	0	0.00	10	9.98	9.95	-10	991	-1.01%
2020/09/30	0	0.00	2	10.55	10.20	-2	1,051	-0.19%
2020/09/11	20	9.71	0	0.00	9.71	20	1,196	1.67%
2020/09/10	0	0.00	7	9.60	9.69	-7	1,176	-0.60%
2020/09/09	1	9.36	0	0.00	9.47	1	1,177	0.08%
2020/09/07	2	9.49	0	0.00	9.45	2	1,210	0.17%
2020/08/17	1	9.84	0	0.00	9.81	1	2,107	0.05%
2020/08/05	0	0.00	3	10.00	10.00	-3	2,219	-0.14%
2020/07/28	1	9.90	0	0.00	9.82	1	2,256	0.04%
2020/07/24	0	0.00	1	10.50	10.60	-1	2,219	-0.05%
2020/07/16	3	10.80	0	0.00	10.70	3	2,143	0.14%
2020/07/09	21	10.85	0	0.00	10.75	21	2,118	0.99%
2020/07/08	21	11.12	0	0.00	11.15	21	2,077	1.01%
2020/07/02	8	11.81	0	0.00	11.55	8	2,035	0.39%
2020/07/01	2	11.60	0	0.00	11.65	2	2,019	0.10%
2020/06/30	0	0.00	2.2	11.91	11.75	-2.2	2,003	-0.11%
2020/06/23	0	0.00	9	11.95	11.65	-9	1,900	-0.47%
2020/06/22	0	0.00	1	11.95	11.90	-1	1,852	-0.05%
2020/06/18	2	11.30	0	0.00	11.30	2	1,794	0.11%
2020/06/16	2	11.50	0	0.00	11.50	2	1,784	0.11%
2020/06/12	0	0.00	6	11.05	11.50	-6	1,887	-0.32%
2020/06/11	0	0.00	1	12.00	11.70	-1	1,893	-0.05%
2020/06/10	0	0.00	11	12.05	12.00	-11	1,870	-0.59%
2020/06/09	9	12.19	0	0.00	12.15	9	1,865	0.48%
2020/06/08	1	12.40	6	12.18	12.55	-5	1,836	-0.27%
2020/06/04	2	11.60	0	0.00	11.55	2	1,709	0.12%
2020/06/03	1	11.65	28	11.75	11.80	-27	1,714	-1.57%
2020/06/02	0	0.00	31	12.13	12.00	-31	1,687	-1.84%
2020/06/01	2	11.75	0	0.00	11.80	2	1,613	0.12%
2020/05/29	5	11.77	2	11.70	11.60	3	1,575	0.19%
2020/05/28	2	11.30	23	11.70	11.20	-21	1,523	-1.38%
2020/05/27	15	10.80	1	10.85	11.35	14	1,348	1.04%
2020/05/26	0	0.00	1	10.20	10.35	-1	1,248	-0.08%
2020/05/25	0	0.00	2	9.83	9.90	-2	1,220	-0.16%
2020/05/18	1	9.35	0	0.00	9.28	1	1,260	0.08%
2020/05/14	7	9.86	0	0.00	9.62	7	1,282	0.55%
2020/05/13	0	0.00	5	10.15	10.15	-5	1,289	-0.39%
2020/05/11	0	0.00	5	9.55	9.63	-5	1,323	-0.38%
2020/05/04	10	8.66	0	0.00	8.62	10	1,320	0.76%
2020/03/19	0	0.00	2	6.87	6.87	-2	2,107	-0.09%
2020/03/18	1	6.80	0	0.00	7.59	1	2,103	0.05%
2020/03/13	10	7.60	0	0.00	7.80	10	2,063	0.48%
2020/03/11	2	8.88	0	0.00	8.73	2	2,212	0.09%
2020/03/10	2	8.50	0	0.00	8.60	2	2,329	0.09%
2020/03/03	2	9.75	0	0.00	9.60	2	2,507	0.08%
2020/02/24	1	10.10	0	0.00	10.05	1	2,972	0.03%
2020/02/17	0	0.00	3	10.82	10.70	-3	3,392	-0.09%
2020/02/14	1	11.50	0	0.00	11.35	1	3,528	0.03%
2020/02/11	4	10.30	0	0.00	10.30	4	3,664	0.11%
2020/02/10	3	10.15	2	10.20	10.10	1	3,703	0.03%
2020/02/06	2	10.40	0	0.00	10.35	2	3,845	0.05%
2020/01/30	3	11.80	0	0.00	11.80	3	4,059	0.07%
2020/01/20	5	13.30	1	13.25	13.10	4	4,083	0.10%
2020/01/17	7	13.57	0	0.00	13.25	7	4,080	0.17%
2020/01/15	1	13.70	0	0.00	13.65	1	4,020	0.02%
2020/01/14	0	0.00	1	13.95	13.75	-1	4,093	-0.02%
2020/01/13	2	14.15	0	0.00	14.15	2	4,181	0.05%
2020/01/10	0	0.00	3	13.72	13.80	-3	4,099	-0.07%
2020/01/09	3	13.17	0	0.00	13.30	3	4,086	0.07%
2020/01/03	0	0.00	1	14.35	13.95	-1	4,109	-0.02%
2020/01/02	10	13.70	0	0.00	13.95	10	4,102	0.24%
2019/12/31	1	14.15	10	14.21	13.90	-9	4,110	-0.22%
2019/12/27	1	14.20	0	0.00	14.45	1	4,137	0.02%
2019/12/26	0	0.00	1	14.70	14.55	-1	4,144	-0.02%
2019/12/19	0	0.00	2	15.55	15.55	-2	4,147	-0.05%
2019/12/18	0	0.00	2	15.25	15.45	-2	4,052	-0.05%
2019/12/13	24	14.83	0	0.00	14.70	24	3,963	0.61%
2019/12/06	0	0.00	1	15.80	15.60	-1	3,763	-0.03%
2019/12/05	1	15.50	6	15.55	15.10	-5	3,629	-0.14%
2019/12/02	0	0.00	5	15.10	14.45	-5	3,458	-0.14%
2019/11/29	6	15.45	0	0.00	15.10	6	3,390	0.18%
2019/11/28	2	15.10	0	0.00	15.05	2	3,305	0.06%
2019/11/26	70	13.90	0	0.00	13.85	70	3,175	2.20%
2019/11/25	0	0.00	2	13.75	13.80	-2	3,155	-0.06%
2019/11/22	13	13.92	1	13.95	13.85	12	3,118	0.38%
2019/11/21	4	13.88	1	13.85	13.85	3	2,901	0.10%
2019/11/20	10	13.65	3	13.15	13.05	7	2,652	0.26%
2019/11/19	6	14.10	0	0.00	14.10	6	2,530	0.24%
2019/11/18	7	14.32	0	0.00	14.15	7	2,507	0.28%
2019/11/15	9	14.45	0	0.00	14.35	9	2,465	0.37%
2019/11/14	23	15.33	0	0.00	14.85	23	2,313	0.99%
2019/11/11	0	0.00	1	14.05	14.25	-1	1,807	-0.06%
2019/11/08	0	0.00	2	13.85	14.00	-2	1,737	-0.12%
2019/11/06	1	13.75	0	0.00	14.10	1	1,711	0.06%
2019/11/05	0	0.00	1	14.35	13.95	-1	1,667	-0.06%
2019/11/04	2	14.15	0	0.00	14.00	2	1,572	0.13%
2019/10/31	1	13.45	0	0.00	13.05	1	1,391	0.07%
2019/10/22	0	0.00	5	11.15	11.25	-5	1,103	-0.45%
2019/10/15	20	9.77	0	0.00	9.69	20	920	2.17%
2019/10/09	0	0.00	1	9.55	9.76	-1	874	-0.11%
2019/10/08	10	9.46	0	0.00	9.50	10	842	1.19%
2019/10/04	30	9.47	0	0.00	9.40	30	805	3.72%
2019/10/03	10	9.43	0	0.00	9.55	10	770	1.30%
2019/09/25	0	0.00	1	8.58	8.56	-1	687	-0.15%
2019/09/09	0	0.00	20	8.16	8.20	-20	791	-2.53%
2019/09/06	10	8.14	0	0.00	8.13	10	814	1.23%
2019/09/04	10	8.05	0	0.00	8.10	10	842	1.19%
2019/08/01	0	0.00	2	9.20	9.37	-2	973	-0.21%
2019/07/03	0	0.00	2	8.53	8.53	-2	668	-0.30%
2019/06/20	2	8.56	0	0.00	8.50	2	661	0.30%
2019/06/19	0	0.00	10	8.97	8.88	-10	635	-1.57%
2019/06/04	0	0.00	50	8.41	8.42	-50	476	-10.49%
2019/05/31	0	0.00	2	8.34	8.35	-2	463	-0.43%
2019/05/27	2	8.26	0	0.00	8.28	2	433	0.46%
2019/05/21	0	0.00	10	7.92	8.00	-10	359	-2.78%
2019/05/17	10	7.75	0	0.00	7.67	10	333	3.00%
2019/05/15	0	0.00	10	7.78	7.73	-10	322	-3.10%
2019/05/13	0	0.00	20	7.73	7.73	-20	325	-6.15%
2019/05/09	2	7.88	70	7.91	7.85	-68	350	-19.39%
2019/05/08	2	7.64	0	0.00	7.72	2	341	0.59%
2019/05/03	2	7.64	0	0.00	7.70	2	328	0.61%
2019/04/17	15	7.62	0	0.00	7.64	15	299	5.00%
2019/04/16	2	7.64	0	0.00	7.64	2	293	0.68%
2019/04/15	1	7.58	0	0.00	7.57	1	290	0.34%
2019/04/11	2	7.67	0	0.00	7.60	2	284	0.70%
2019/04/03	2	7.58	0	0.00	7.61	2	269	0.74%
2019/03/29	20	7.49	0	0.00	7.49	20	250	7.97%
2019/02/21	5	7.38	0	0.00	7.39	5	419	1.19%
2018/11/28	7	7.73	7	7.79	7.80	0	380	0.00%
2018/11/19	2	6.69	0	0.00	6.75	2	229	0.87%
2018/09/28	5	7.24	5	7.21	7.21	0	167	0.00%
2018/09/13	0	0.00	3	7.16	7.15	-3	205	-1.46%
2018/09/11	0	0.00	1	7.17	7.16	-1	213	-0.47%
2018/09/10	0	0.00	1	7.15	7.15	-1	216	-0.46%
2018/08/24	10	7.69	0	0.00	7.69	10	248	4.03%
2018/08/14	4	7.70	0	0.00	7.70	4	260	1.53%
2018/08/03	0	0.00	1	7.71	7.70	-1	271	-0.37%
2018/07/17	1	7.70	0	0.00	7.72	1	268	0.37%
2018/07/06	2	7.66	0	0.00	7.55	2	267	0.75%
2018/06/25	10	7.74	0	0.00	7.73	10	338	2.96%
2018/06/19	2	7.78	0	0.00	7.80	2	354	0.56%
2018/06/14	10	7.84	0	0.00	7.80	10	350	2.85%
2018/06/12	0	0.00	1	7.88	7.85	-1	350	-0.29%
2018/06/11	1	7.92	0	0.00	7.90	1	357	0.28%
2018/06/07	10	8.00	0	0.00	7.97	10	372	2.68%
2018/06/04	35	7.83	0	0.00	7.86	35	357	9.79%
2018/05/25	0	0.00	9	7.88	7.86	-9	354	-2.54%
2018/05/24	0	0.00	15	7.87	7.85	-15	353	-4.25%
2018/05/23	0	0.00	28	7.84	7.82	-28	355	-7.87%
2018/05/21	0	0.00	18	7.85	7.80	-18	357	-5.03%
2018/04/26	0	0.00	4	7.77	7.74	-4	439	-0.91%
2018/04/18	0	0.00	1	7.81	7.82	-1	574	-0.17%
2018/04/03	10	8.24	100	8.26	8.10	-90	568	-15.84%
2018/03/29	2	7.75	2	7.73	7.73	0	507	0.00%
2018/03/27	2	7.85	2	7.75	7.75	0	502	0.00%
2018/02/23	3	7.83	0	0.00	7.80	3	466	0.64%
2018/02/06	5	7.96	0	0.00	7.63	5	472	1.06%
2018/01/31	1	8.11	0	0.00	8.15	1	463	0.22%
2018/01/30	5	8.16	17	8.17	8.16	-12	461	-2.60%
2018/01/29	18	8.19	0	0.00	8.18	18	458	3.92%
2018/01/26	20	8.21	10	8.24	8.20	10	458	2.18%
2018/01/25	0	0.00	4	8.22	8.19	-4	456	-0.88%
2018/01/24	0	0.00	56	8.20	8.19	-56	449	-12.47%
2018/01/22	0	0.00	5	8.31	8.30	-5	431	-1.16%
2018/01/19	15	8.50	8	8.48	8.47	7	412	1.70%
2018/01/18	8	8.32	0	0.00	8.36	8	362	2.21%
2018/01/10	0	0.00	10	7.91	7.93	-10	286	-3.49%
2018/01/09	10	7.88	0	0.00	7.91	10	283	3.53%