• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
信音 (6126)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00127.7527.95-11,025-0.10%
2025/01/17127.2500.0027.2511,0470.10%
2025/01/1600.00127.5027.50-11,063-0.09%
2025/01/09128.3500.0028.0011,3200.08%
2025/01/03228.6000.0028.3521,6540.12%
2024/12/1300.00129.8029.25-11,994-0.05%
2024/12/12130.00130.7029.9501,9950.00%
2024/12/11130.1000.0029.9011,9950.05%
2024/12/0500.001230.5430.30-121,999-0.60%
2024/12/021030.2500.0030.10102,0290.49%
2024/11/29330.3300.0030.4532,0340.15%
2024/11/2800.00230.2530.20-22,045-0.10%
2024/11/27230.73130.6030.4512,0480.05%
2024/11/26131.7500.0031.5512,0350.05%
2024/11/25931.9000.0031.8592,0360.44%
2024/11/221532.002532.4332.00-102,038-0.49%
2024/11/20532.65132.9032.7042,0320.20%
2024/11/19531.56931.9132.55-42,010-0.20%
2024/11/18432.251332.3530.80-91,982-0.45%
2024/11/15932.59732.9032.4021,9590.10%
2024/11/141332.281432.5932.15-11,936-0.05%
2024/11/111230.8900.0030.60121,8790.64%
2024/11/08131.9000.0031.8511,8790.05%
2024/11/05233.58433.1332.70-21,920-0.10%
2024/11/041133.68933.8933.4021,9890.10%
2024/11/01433.53633.8033.65-21,989-0.10%
2024/10/301333.571634.0233.70-32,021-0.15%
2024/10/29133.50132.8532.2001,9830.00%
2024/10/281133.17233.6033.0092,1010.43%
2024/10/25233.90334.3233.50-12,196-0.05%
2024/10/2400.00833.4033.55-82,318-0.35%
2024/10/23133.5000.0033.2512,3470.04%
2024/10/22333.6300.0033.5532,4370.12%
2024/10/21633.821034.2134.45-42,459-0.16%
2024/10/17432.60632.8832.45-22,465-0.08%
2024/10/1615.232.84432.9832.9011.22,5340.44%
2024/10/15933.432333.4833.35-142,552-0.55%
2024/10/142331.16431.4031.20192,5790.74%
2024/10/111431.511631.8731.10-22,857-0.07%
2024/10/091833.26532.6632.70133,2530.40%
2024/10/081131.661932.4934.15-83,302-0.24%
2024/10/071131.50931.6731.0523,4340.06%
2024/10/0400.002330.9831.80-233,868-0.59%
2024/09/30329.20129.3529.2024,0330.05%
2024/09/2700.00729.8529.55-74,063-0.17%
2024/09/26229.55129.5529.5514,2570.02%
2024/09/251329.98629.9229.9074,3970.16%
2024/09/24129.3500.0029.3014,4000.02%
2024/09/20229.7000.0029.8024,4150.05%
2024/09/19229.702829.7229.65-264,424-0.59%
2024/09/18129.9000.0029.4514,4330.02%
2024/09/1300.00230.5030.80-24,441-0.05%
2024/09/12230.00130.1030.0014,4600.02%
2024/09/10330.1700.0029.3034,4820.07%
2024/09/09330.00730.2530.30-44,482-0.09%
2024/09/0600.00230.4330.35-24,489-0.04%
2024/09/04129.8500.0030.3514,5220.02%
2024/08/2900.00233.1833.40-24,594-0.04%
2024/08/2700.00233.1033.40-24,768-0.04%
2024/08/20333.92133.9033.7025,3200.04%
2024/08/19133.0500.0033.4515,3350.02%
2024/08/1600.00233.2033.05-25,424-0.04%
2024/08/15232.1500.0032.1525,4280.04%
2024/08/1300.00132.4032.40-15,445-0.02%
2024/08/09133.30132.6032.6005,4360.00%
2024/08/08132.8500.0032.2015,4260.02%
2024/08/0700.00133.8033.60-15,409-0.02%
2024/08/06431.28332.7731.1015,3800.02%
2024/08/05334.40234.4334.4015,3020.02%
2024/08/02138.00238.6538.20-15,274-0.02%
2024/08/01139.40439.2838.70-35,223-0.06%
2024/07/31539.42239.9839.2035,1770.06%
2024/07/30538.84238.5539.2535,0520.06%
2024/07/29238.18639.4038.10-44,946-0.08%
2024/07/2600.00637.6338.05-64,804-0.12%
2024/07/231037.57637.2237.8044,7630.08%
2024/07/22136.80637.0935.65-54,671-0.11%
2024/07/19138.851237.3038.70-114,621-0.24%
2024/07/18638.22137.4037.8054,5300.11%
2024/07/17239.60239.1039.1004,4770.00%
2024/07/1600.00639.0939.05-64,414-0.14%
2024/07/152439.39239.2039.20224,4000.50%
2024/07/121141.27641.1740.8554,3080.12%
2024/07/117640.82940.9240.35674,0931.64%
2024/07/106539.521139.4039.55543,7121.45%
2024/07/091438.42839.0939.6063,4990.17%
2024/07/081639.25939.0939.6573,2220.22%
2024/07/0500.00536.6937.55-52,740-0.18%
2024/07/042435.131035.2534.95142,5560.55%
2024/07/03435.2000.0035.1542,5520.16%
2024/07/02835.991336.0834.90-52,568-0.19%
2024/07/011835.32635.4335.25122,4000.50%
2024/06/28432.86132.5032.9032,3320.13%
2024/06/18233.9500.0034.0022,9160.07%
2024/06/1400.00134.2033.85-13,007-0.03%
2024/06/0500.000.435.0034.80-0.43,268-0.01%
2024/06/04136.1500.0035.7013,4230.03%
2024/06/03236.60436.8136.45-23,649-0.05%
2024/05/31237.13137.4537.4513,8330.03%
2024/05/301137.58237.8537.4093,8880.23%
2024/05/29536.94137.5036.8543,8630.10%
2024/05/2800.00435.4035.15-43,948-0.10%
2024/05/24034.701034.7034.50-104,475-0.22%
2024/05/23233.5800.0033.5524,6250.04%
2024/05/2200.001334.9634.00-134,885-0.27%
2024/05/2100.001132.3333.30-115,357-0.21%
2024/05/1700.00732.2532.05-76,067-0.12%
2024/05/16731.71131.7531.8066,2970.10%
2024/05/1500.00331.9031.65-36,550-0.05%
2024/05/1400.00332.0031.90-36,599-0.05%
2024/05/0900.00731.9531.75-76,613-0.11%
2024/05/08331.4500.0031.4536,6030.05%
2024/05/06331.60531.6531.65-26,603-0.03%
2024/05/02531.9000.0031.9056,6120.08%
2024/04/30133.05031.8532.3016,6230.02%
2024/04/29131.65331.7531.70-26,613-0.03%
2024/04/2600.00231.8031.45-26,648-0.03%
2024/04/2400.00931.9331.80-96,638-0.14%
2024/04/231731.001130.8730.9066,6300.09%
2024/04/22831.362032.0231.05-126,647-0.18%
2024/04/19032.3500.0032.0506,6410.00%
2024/04/18033.5000.0033.3506,6130.00%
2024/04/1700.00333.2334.30-36,599-0.05%
2024/04/1500.00833.7033.00-86,491-0.12%
2024/04/121134.2500.0034.70116,4750.17%
2024/04/112334.38333.9033.95206,4620.31%
2024/04/10635.0800.0034.7566,4330.09%
2024/04/09434.8300.0034.8046,4330.06%
2024/04/08435.1000.0035.0546,4110.06%
2024/04/03136.5500.0036.3016,3910.02%
2024/04/0200.00136.8536.85-16,389-0.02%
2024/04/01738.211638.7638.05-96,379-0.14%
2024/03/291237.021.437.4437.4510.66,1870.17%
2024/03/28236.181636.0036.05-145,949-0.24%
2024/03/2700.00935.7135.90-95,952-0.15%
2024/03/261234.72234.5034.55105,9350.17%
2024/03/25135.85536.0035.95-45,895-0.07%
2024/03/22235.3000.0034.9025,8760.03%
2024/03/20236.18235.9035.4505,8910.00%
2024/03/19335.88135.9036.5025,9470.03%
2024/03/18335.67035.9036.1535,8840.05%
2024/03/1500.00134.0034.00-15,805-0.02%
2024/03/141.133.3800.0032.851.15,7660.02%
2024/03/130.334.112033.6133.85-19.75,746-0.34%
2024/03/1210.135.4500.0035.5010.15,7650.18%
2024/03/110.135.250.136.0535.0005,7460.00%
2024/03/08635.87235.1334.9045,6940.07%
2024/03/077.439.37639.9838.101.45,5190.03%
2024/03/06640.251340.2240.50-75,261-0.13%
2024/03/05639.0400.0039.0065,0200.12%
2024/03/041138.601338.8838.40-24,863-0.04%
2024/03/011738.191438.6438.1034,6910.06%
2024/02/292041.1700.0040.80204,4070.45%
2024/02/272342.224341.4341.05-204,229-0.47%
2024/02/263839.983639.4240.7023,7750.05%
2024/02/232641.24441.1340.60223,5590.62%
2024/02/221341.529.141.6040.903.93,2650.12%
2024/02/213138.022339.8040.8082,6930.30%
2024/02/2030.137.011136.3837.1019.12,3580.81%
2024/02/19538.10138.0038.6041,9220.21%
2024/02/16133.05333.7035.10-21,673-0.12%
2024/02/15131.55132.0031.9501,4110.00%
2024/02/0500.00130.4030.40-11,354-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音