• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223248.169.4247.30250.00-6.43,040-0.21%
2025/01/207.1239.815241.80241.002.12,8830.07%
2025/01/1700.003.3230.82232.00-3.32,800-0.12%
2025/01/161.2228.960229.00229.001.22,7890.04%
2025/01/151.2226.2100.00225.501.22,8340.04%
2025/01/140.1231.0000.00234.500.12,8970.00%
2025/01/132227.764.1229.23230.00-22,883-0.07%
2025/01/1000.008235.19235.00-82,848-0.28%
2025/01/093232.838.2231.09228.50-5.22,817-0.18%
2025/01/081.1235.101236.00235.500.12,8500.00%
2025/01/072237.753.5235.76236.50-1.52,836-0.05%
2025/01/063.3228.823.1233.33235.000.22,7770.01%
2025/01/030.2232.002.3229.92229.00-2.12,729-0.08%
2025/01/020224.004226.50225.00-42,711-0.15%
2024/12/311224.503221.33224.50-22,785-0.07%
2024/12/3013.1226.4011223.91222.002.12,7950.08%
2024/12/2710217.853.2218.31220.006.82,7340.25%
2024/12/260206.0000.00205.0002,6580.00%
2024/12/2500.001206.50206.00-12,670-0.04%
2024/12/2300.000.1206.00205.50-0.12,7000.00%
2024/12/181204.000.1204.50203.500.92,7160.03%
2024/12/170209.0000.00206.0002,7170.00%
2024/12/162.1207.601206.50206.501.12,7360.04%
2024/12/133214.672214.00214.0012,7310.04%
2024/12/124.3217.777218.00217.00-2.72,731-0.10%
2024/12/114.3219.171218.50218.503.32,7620.12%
2024/12/092230.250231.50229.5022,8170.07%
2024/12/066.1240.026.2241.79235.50-0.12,785-0.01%
2024/12/055238.7900.00234.0052,6520.19%
2024/12/042.3238.204238.75238.00-1.72,636-0.06%
2024/12/030.1234.500.5235.02234.50-0.42,633-0.02%
2024/12/021233.022.1238.94231.00-12,650-0.04%
2024/11/292.1227.721.3227.62230.000.72,6340.03%
2024/11/280229.503232.00231.00-32,633-0.11%
2024/11/271225.0000.00225.0012,6290.04%
2024/11/260.2230.501233.50230.00-0.82,643-0.03%
2024/11/252233.251.1234.75235.000.92,6520.03%
2024/11/222230.255233.70232.00-32,663-0.11%
2024/11/211.1227.001227.50225.000.12,6730.00%
2024/11/201224.501.3225.80228.00-0.32,711-0.01%
2024/11/1900.001217.00217.00-12,764-0.04%
2024/11/181212.000214.00212.0012,8020.04%
2024/11/1400.001221.00220.00-12,926-0.03%
2024/11/1300.004220.25219.00-43,008-0.13%
2024/11/122219.252218.00218.0003,0620.00%
2024/11/114221.002221.50221.5023,0640.07%
2024/11/0800.002232.50232.50-23,056-0.07%
2024/11/071232.507234.36234.50-63,089-0.19%
2024/11/052.5227.102225.00225.000.53,1230.02%
2024/11/041.2232.661.2228.13228.500.13,2160.00%
2024/11/012.7227.851.1232.24233.001.63,2900.05%
2024/10/292232.753.3231.10230.00-1.33,313-0.04%
2024/10/281228.001228.50228.5003,2810.00%
2024/10/250230.002230.00230.00-23,309-0.06%
2024/10/241.5228.0100.00226.001.53,3550.05%
2024/10/232237.002238.96237.0003,3780.00%
2024/10/225.4234.982.2240.50235.003.23,4310.09%
2024/10/211.4237.712235.50237.00-0.63,476-0.02%
2024/10/1800.003224.50224.50-33,489-0.09%
2024/10/173224.502226.75226.5013,5440.03%
2024/10/151222.501.2227.58223.00-0.23,761-0.01%
2024/10/140.2218.5000.00218.000.23,7380.01%
2024/10/1100.001222.50221.00-13,861-0.03%
2024/10/093224.3300.00221.0033,9830.08%
2024/10/082229.002230.75229.0004,0320.00%
2024/10/073236.007.6233.88237.50-4.64,073-0.11%
2024/10/043221.333225.50221.5004,0820.00%
2024/10/014220.385220.50227.00-14,153-0.02%
2024/09/271216.503216.50213.00-24,403-0.05%
2024/09/263217.506214.75216.00-34,893-0.06%
2024/09/252214.758215.13214.00-65,099-0.12%
2024/09/2400.003215.00215.00-35,275-0.06%
2024/09/2311218.593220.00218.0085,3940.15%
2024/09/202214.502.6212.85215.50-0.65,691-0.01%
2024/09/193.1209.354209.25212.00-0.95,722-0.02%
2024/09/184.5212.3300.00209.504.55,8140.08%
2024/09/161205.5000.00209.0015,8070.02%
2024/09/132203.502201.50203.5005,8130.00%
2024/09/124201.757199.86201.50-35,883-0.05%
2024/09/114.2200.939201.00197.50-4.85,957-0.08%
2024/09/108223.442219.50217.0065,9860.10%
2024/09/098221.441220.00224.5076,1790.11%
2024/09/050.1227.5000.00223.000.16,3060.00%
2024/09/041.1215.602224.00221.50-0.96,450-0.01%
2024/09/032.1236.282.5235.59233.00-0.56,562-0.01%
2024/09/022.3243.3000.00242.002.36,5310.04%
2024/08/302245.252.1246.27246.00-0.16,5150.00%
2024/08/2900.000.1244.00246.50-0.16,5380.00%
2024/08/2800.000.1245.00245.00-0.16,5610.00%
2024/08/264.1246.0600.00242.004.16,6060.06%
2024/08/234.1247.495244.60247.50-0.96,609-0.01%
2024/08/221246.000.5243.00241.500.56,5790.01%
2024/08/213247.835.2248.48248.50-2.26,544-0.03%
2024/08/201246.001243.01243.0006,5480.00%
2024/08/191245.000.2245.00244.500.86,6530.01%
2024/08/168243.137.2244.50242.000.86,7020.01%
2024/08/150.2243.881245.00243.50-0.86,768-0.01%
2024/08/142234.503.1236.10237.50-1.16,892-0.02%
2024/08/132229.001227.00230.5016,8940.01%
2024/08/121228.002230.25228.50-16,935-0.01%
2024/08/081215.501218.00213.5007,0340.00%
2024/08/072213.002220.00217.0007,0760.00%
2024/08/063.6202.112.1204.69209.501.57,0930.02%
2024/08/057206.561.3210.38203.005.77,1480.08%
2024/08/022.1228.904225.75225.50-1.97,211-0.03%
2024/08/011235.502235.50237.00-17,255-0.01%
2024/07/313237.492237.50232.0017,2870.01%
2024/07/301230.004232.38239.50-37,400-0.04%
2024/07/291.1230.004236.63226.00-2.97,442-0.04%
2024/07/264238.252237.00235.0027,4800.03%
2024/07/236.1251.075.1247.58247.5017,5710.01%
2024/07/225241.908.1242.10240.50-3.17,701-0.04%
2024/07/196251.008.1252.26249.00-2.17,748-0.03%
2024/07/187.1243.444241.50249.003.17,6790.04%
2024/07/173.2249.668.1250.35250.00-4.97,636-0.06%
2024/07/168.2244.955242.20251.003.27,5640.04%
2024/07/156237.337.1233.79237.50-1.17,487-0.01%
2024/07/1211.4238.275.2237.75232.006.17,4740.08%
2024/07/1110.5249.453.3250.37246.007.17,3890.10%
2024/07/106.2255.311252.50252.005.27,3440.07%
2024/07/092260.753260.00259.50-17,323-0.01%
2024/07/082255.510.3255.00256.001.77,3030.02%
2024/07/054.5266.7912.7264.15263.00-8.27,244-0.11%
2024/07/046.2265.5412263.67266.00-5.97,152-0.08%
2024/07/039.3261.3112.4264.50261.00-3.17,040-0.04%
2024/07/0222.7267.0114.2260.56260.008.57,1340.12%
2024/07/012243.195.3257.87264.50-3.27,058-0.05%
2024/06/289.5241.056.3241.42240.503.27,2890.04%
2024/06/2718.1235.214232.38232.5014.17,4770.19%
2024/06/2626.6236.3933.5236.91238.00-6.97,999-0.09%
2024/06/254218.752.3221.67224.501.78,2470.02%
2024/06/246.3225.2100.00221.006.38,4150.08%
2024/06/212225.0000.00225.0028,5590.02%
2024/06/201.4225.262225.75225.00-0.68,990-0.01%
2024/06/195.6223.6800.00222.005.69,1260.06%
2024/06/182.4230.564230.00227.50-1.69,358-0.02%
2024/06/177.7226.742226.75226.505.79,4840.06%
2024/06/149.6231.498.4231.10232.001.29,4100.01%
2024/06/133.2221.312.1222.02220.501.19,3610.01%
2024/06/121217.000.2218.00217.000.89,5360.01%
2024/06/114.4215.3022.1219.31212.00-17.79,735-0.18%
2024/06/074.5220.774.2218.13222.500.39,6480.00%
2024/06/062.1208.502.5209.40207.50-0.49,5700.00%
2024/06/051.3209.751.5209.17207.50-0.29,5750.00%
2024/06/047.3211.402.1212.02209.505.29,6720.05%
2024/06/032.1216.802220.50215.000.19,7520.00%
2024/05/311.1214.604213.63216.00-2.99,802-0.03%
2024/05/304213.883215.50214.5019,8180.01%
2024/05/290218.003218.17218.50-310,069-0.03%
2024/05/283.2215.9000.00215.003.210,2280.03%
2024/05/273.3219.582.3219.34216.00110,2510.01%
2024/05/244218.785.2218.96218.00-1.210,636-0.01%
2024/05/239.1219.135.7219.21215.003.410,5740.03%
2024/05/226.2225.218224.69227.00-1.810,463-0.02%
2024/05/2112.4223.2411222.95221.501.410,4200.01%
2024/05/2012.7220.9510222.20215.502.710,3600.03%
2024/05/174.1224.143225.17222.001.110,2100.01%
2024/05/162.3229.421226.00226.001.310,2140.01%
2024/05/152.4228.294.1228.76229.00-1.810,328-0.02%
2024/05/1413.1224.8511.1224.77223.50210,4060.02%
2024/05/133.4230.672.2232.73229.501.210,3290.01%
2024/05/103250.833.1250.16255.00-0.110,3460.00%
2024/05/097.8254.105.2250.69248.002.610,4090.02%
2024/05/088251.736.1247.69255.00210,5550.02%
2024/05/074.3248.345248.40246.00-0.710,556-0.01%
2024/05/064254.884256.63254.50010,5160.00%
2024/05/0310.4263.798254.88253.002.410,4810.02%
2024/05/024274.634269.13267.00010,3760.00%
2024/04/3010272.809269.22272.00110,3810.01%
2024/04/296.5273.825276.40272.001.510,3210.01%
2024/04/264269.1313273.92265.50-910,256-0.09%
2024/04/2510.8292.813288.67288.007.810,1750.08%
2024/04/242314.251324.00320.00110,2240.01%
2024/04/2300.004285.50295.50-410,285-0.04%
2024/04/191.2304.001294.70310.500.210,5180.00%
2024/04/181346.000.1332.00326.500.910,6690.01%
2024/04/170.1341.002341.00341.00-210,716-0.02%
2024/04/163.2310.936.1307.92310.00-2.810,847-0.03%
2024/04/155.7337.011.2346.37329.504.510,8640.04%
2024/04/120.1364.181.1365.88366.00-110,863-0.01%
2024/04/110.2332.334.4327.94333.00-4.210,843-0.04%
2024/04/100.2300.751.2302.66303.00-110,856-0.01%
2024/04/093.2297.361295.50297.502.210,9020.02%
2024/04/088.1289.599.2290.35290.50-1.111,114-0.01%
2024/04/0316.5281.4115282.37283.501.511,1340.01%
2024/04/0217.4270.2519267.53279.00-1.610,897-0.01%
2024/04/0121.4255.9922257.18256.50-0.610,484-0.01%
2024/03/2930.2227.3928.1228.65240.502.110,1340.02%
2024/03/282.2207.8913217.62226.00-10.89,725-0.11%
2024/03/279206.398206.44205.5019,2430.01%
2024/03/2616202.2811205.86208.5059,0640.06%
2024/03/2520206.6311206.73206.0098,9110.10%
2024/03/2235198.2336204.14207.50-18,520-0.01%
2024/03/215185.108186.63189.00-38,455-0.04%
2024/03/2010180.1510181.15177.5008,3030.00%
2024/03/192177.503180.83177.50-18,166-0.01%
2024/03/183179.333179.48180.0008,2840.00%
2024/03/152170.754.5174.56176.00-2.58,693-0.03%
2024/03/1413.4168.273167.50164.0010.48,5930.12%
2024/03/132176.755177.70178.00-38,472-0.04%
2024/03/121177.503179.17181.00-28,518-0.02%
2024/03/111173.501174.50174.0008,4810.00%
2024/03/085.1175.073173.67171.502.18,5440.02%
2024/03/075.1177.395176.80175.500.18,5420.00%
2024/03/062173.006176.83180.00-48,532-0.05%
2024/03/051173.002171.75173.00-18,508-0.01%
2024/03/0412.2178.015176.20171.007.28,5710.08%
2024/03/015175.5013174.35175.50-88,434-0.09%
2024/02/293167.831168.50168.5028,3660.02%
2024/02/2712165.8317174.21168.50-58,470-0.06%
2024/02/261168.003167.66169.50-28,463-0.02%
2024/02/231167.992166.50166.00-18,695-0.01%
2024/02/223165.6700.00165.5038,9290.03%
2024/02/212168.251168.50168.0019,3190.01%
2024/02/2015167.4617165.65164.50-29,431-0.02%
2024/02/197166.508163.94163.50-19,512-0.01%
2024/02/1611167.507.7169.92166.503.39,6410.03%
2024/02/154168.002168.50172.0029,6520.02%
2024/02/051166.5013168.04168.50-129,703-0.12%
2024/02/021168.501.1167.55165.00-0.19,7220.00%
2024/02/016.1170.631166.50165.505.19,7060.05%
2024/01/3114175.2511.5175.04171.002.59,6500.03%
亞翔 相關文章