• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228126.6900.00126.0081,6760.48%
2025/01/211128.501127.50128.0001,7140.00%
2025/01/200.1129.5200.00129.500.11,7120.01%
2025/01/171123.5000.00123.0011,6400.06%
2025/01/1600.0015.5124.17125.00-15.51,659-0.94%
2025/01/150.1118.5000.00118.000.11,6350.00%
2025/01/141.2121.3300.00121.501.21,6370.07%
2025/01/131.3117.0400.00120.001.31,6520.08%
2025/01/1000.001122.50121.50-11,663-0.06%
2025/01/094120.1300.00118.5041,6700.24%
2025/01/081124.001122.50122.5001,6810.00%
2025/01/072125.752121.75121.0001,7100.00%
2025/01/060121.5000.00120.5001,7920.00%
2025/01/035117.300.1117.00117.504.91,7960.27%
2025/01/022117.0000.00117.0021,8070.11%
2024/12/301115.5000.00115.5011,8480.05%
2024/12/261119.500.1119.00117.0011,9220.05%
2024/12/2300.001115.50117.50-12,001-0.05%
2024/12/201113.0000.00112.0012,0300.05%
2024/12/180.1109.0000.00110.000.12,2170.00%
2024/12/162.1106.5400.00106.002.12,3900.09%
2024/12/133110.003110.33109.0002,4160.00%
2024/12/1200.001.1117.05114.00-1.12,426-0.05%
2024/12/112116.2500.00116.5022,4460.08%
2024/12/100.1116.502116.00116.00-1.92,462-0.08%
2024/12/094121.131.2123.00118.502.82,4990.11%
2024/12/041116.5000.00116.5012,4960.04%
2024/11/292119.001118.50118.5012,6920.04%
2024/11/270.2121.001122.00120.50-0.82,945-0.03%
2024/11/2500.001127.00128.50-13,527-0.03%
2024/11/223132.174.1129.39131.00-1.13,579-0.03%
2024/11/211126.001123.50126.5003,4840.00%
2024/11/200.1118.5000.00116.000.13,4830.00%
2024/11/194116.752116.75118.5023,4840.06%
2024/11/1200.002114.50114.50-23,490-0.06%
2024/11/111.2117.171117.50119.500.23,4720.01%
2024/11/060.2118.7500.00118.000.23,4570.01%
2024/11/051118.0000.00117.5013,4690.03%
2024/11/011119.001116.50119.0003,5360.00%
2024/10/291122.0000.00119.0013,5280.03%
2024/10/284.1125.431124.50122.503.13,5180.09%
2024/10/251.1131.5000.00131.001.13,4740.03%
2024/10/244.1133.0000.00132.504.13,4640.12%
2024/10/231138.0000.00137.5013,4510.03%
2024/10/216136.006135.17136.0003,4240.00%
2024/10/180.3134.3400.00133.000.33,4220.01%
2024/10/172137.002139.00137.0003,4110.00%
2024/10/160134.0000.00134.0003,3870.00%
2024/10/1500.001139.50138.00-13,367-0.03%
2024/10/144139.8800.00138.5043,3560.12%
2024/10/111138.5000.00142.5013,3130.03%
2024/10/071.1135.0700.00135.001.13,2640.03%
2024/09/303.3135.182136.00135.001.33,2600.04%
2024/09/270.5142.0000.00140.500.53,2300.02%
2024/09/263143.6700.00143.0033,2340.09%
2024/09/252146.5000.00145.5023,2580.06%
2024/09/244149.882150.25147.0023,2430.06%
2024/09/235152.001154.00151.0043,1980.13%
2024/09/2000.001151.50151.50-13,130-0.03%
2024/09/193144.679145.33150.50-63,060-0.20%
2024/09/188143.256144.50141.5022,9800.07%
2024/09/164138.1300.00140.5042,9090.14%
2024/09/131138.501135.50138.5002,8990.00%
2024/09/1200.0010134.10134.00-102,922-0.34%
2024/09/115132.008133.50131.00-32,912-0.10%
2024/09/109137.3300.00132.0092,9220.31%
2024/09/098136.638138.44139.5002,9750.00%
2024/09/065.1137.715140.00139.000.13,0620.00%
2024/09/052141.752144.00138.5003,0580.00%
2024/09/044146.3800.00143.5043,0240.13%
2024/09/032151.254149.13148.50-23,097-0.06%
2024/09/022152.0000.00150.0023,0410.07%
2024/08/308155.063156.50151.5053,0360.16%
2024/08/291152.504.1154.25156.50-3.12,956-0.10%
2024/08/2822154.6122.1154.52150.00-0.12,7810.00%
2024/08/2713146.3512.3142.28148.500.72,4750.03%
2024/08/269135.009.2135.71135.00-0.22,215-0.01%
2024/08/2310129.2511.2131.31133.50-1.22,144-0.06%
2024/08/227127.2112129.33127.50-52,089-0.24%
2024/08/190.1121.0000.00119.500.12,0490.00%
2024/08/141122.501120.00120.0002,1450.00%
2024/08/131.1119.021118.50118.500.12,2010.00%
2024/08/121119.0000.00119.0012,2120.05%
2024/08/090.1118.5000.00118.000.12,2400.00%
2024/08/083112.1700.00111.0032,2540.13%
2024/08/072112.5000.00113.0022,2780.09%
2024/08/020.1118.0000.00115.500.12,4070.00%
2024/07/260.1118.0000.00118.500.12,8080.00%
2024/07/192119.0000.00120.5023,1820.06%
2024/07/182119.5000.00121.0023,2140.06%
2024/07/1500.001121.00121.00-13,533-0.03%
2024/07/111.1123.5000.00122.501.13,6770.03%
2024/07/100.2124.5000.00124.000.23,6920.00%
2024/07/092120.0000.00124.0023,6820.05%
2024/07/080.1126.501124.50126.50-0.93,615-0.02%
2024/07/050.1127.0000.00128.000.13,6300.00%
2024/07/0400.003124.50125.50-33,620-0.08%
2024/07/0300.001128.00127.00-13,616-0.03%
2024/07/021.2129.2500.00127.501.23,6750.03%
2024/06/273136.005133.50134.50-23,609-0.06%
2024/06/261135.0000.00135.0013,6040.03%
2024/06/2500.004132.50135.00-43,597-0.11%
2024/06/2100.002140.00139.50-23,576-0.06%
2024/06/202140.0000.00140.0023,5830.06%
2024/06/197140.0700.00138.0073,5490.20%
2024/06/1800.000.1136.50135.50-0.13,4810.00%
2024/06/1700.000138.50138.0003,4670.00%
2024/06/140.1137.506138.17139.00-63,452-0.17%
2024/06/131.1131.050.1131.50133.0013,3540.03%
2024/06/110124.5000.00124.0003,2530.00%
2024/06/072.2133.821137.50126.001.23,2540.04%
2024/06/052139.0000.00136.0023,1410.06%
2024/06/0400.000135.00136.0003,2610.00%
2024/05/3100.001131.50131.00-13,490-0.03%
2024/05/271134.000135.50135.0013,8440.03%
2024/05/221129.503129.33128.50-23,783-0.05%
2024/05/212128.251128.50127.0013,7510.03%
2024/05/176123.925123.00125.0013,6810.03%
2024/05/1000.000126.00121.0003,5510.00%
2024/05/063126.834.1127.02125.00-1.13,400-0.03%
2024/05/033120.173124.00122.0003,3510.00%
2024/05/025114.702114.75116.5033,2280.09%
2024/04/3000.002108.50108.50-23,167-0.06%
2024/04/294114.254.5114.60113.50-0.53,086-0.02%
2024/04/267114.795115.30116.5022,9010.07%
2024/04/252.1109.222.4109.79109.00-0.32,756-0.01%
2024/04/232103.754104.25103.00-22,660-0.08%
2024/04/221110.001111.00105.0002,6350.00%
2024/04/198.4106.745.4108.40109.0032,5460.12%
2024/04/185104.207105.43105.00-22,332-0.09%
2024/04/17396.63399.23100.5002,2250.00%
2024/04/1600.00293.0092.80-22,203-0.09%
2024/04/150.196.10196.7096.60-0.92,199-0.04%
2024/04/11296.15297.5097.2002,2660.00%
2024/04/100.2101.5000.00101.000.22,2430.01%
2024/04/092.1100.763101.17100.00-0.92,236-0.04%
2024/04/084101.556.5102.09103.00-2.52,210-0.11%
2024/04/03196.80397.0396.80-22,145-0.09%
2024/04/02194.9000.0095.3012,1350.05%
2024/03/290.193.2000.0092.300.12,1470.00%
2024/03/26395.0000.0094.4032,1960.14%
2024/03/25296.5000.0096.9022,1870.09%
2024/03/22196.20296.0096.50-12,190-0.05%
2024/03/2100.00196.5096.30-12,207-0.05%
2024/03/20197.20197.0096.0002,2200.00%
2024/03/131.298.6800.0096.701.22,4780.05%
2024/03/125.197.46597.1097.100.12,5370.00%
2024/03/085.1103.122.1103.3399.9032,9960.10%
2024/03/065107.406107.92107.00-13,204-0.03%
2024/03/053102.674103.00103.50-13,125-0.03%
2024/03/043100.3300.00100.0033,0140.10%
2024/03/01697.53899.4399.90-22,947-0.07%
2024/02/29196.00792.7996.20-62,810-0.21%
2024/02/2700.00287.5587.50-22,772-0.07%
2024/02/23188.80089.6088.8012,8060.04%
2024/02/22390.50390.9090.2002,8120.00%
2024/02/160.290.0000.0089.800.22,9000.01%
2024/02/0500.002.286.9987.10-2.23,083-0.07%
2024/02/02188.5000.0087.6013,0840.03%
2024/02/010.289.9000.0088.100.23,1020.01%
振曜 相關文章
振曜 相關影音