台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
  • 股價
    30.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.01%
  • 成交量
    907
  • 產業
    上櫃 電腦及週邊類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣技 (6160)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00328.0028.10-31,104-0.27%
2024/06/04129.0000.0027.6511,1010.09%
2024/06/03430.04231.0029.8021,0790.19%
2024/05/31330.5000.0030.5031,1260.27%
2024/05/30430.58230.2330.0521,1010.18%
2024/05/29529.85230.1530.9539530.31%
2024/05/2700.00425.6025.60-4663-0.60%
2024/05/2400.00423.1323.30-4593-0.67%
2024/05/2200.00222.6522.30-2529-0.38%
2024/04/29421.2800.0021.1045960.67%
2024/04/23020.9500.0020.1506000.00%
2024/04/18021.9500.0020.7506000.00%
2024/04/1000.00022.6022.8005940.00%
2024/04/0900.00022.5022.4505890.00%
2024/04/08022.3000.0022.2005870.00%
2024/04/01222.2500.0022.3025880.34%
2024/03/2500.00023.3022.8505860.00%
2024/03/15122.55122.4022.3005170.00%
2024/03/071822.5000.0022.00184953.64%
2024/03/05123.25223.2523.25-1434-0.23%
2024/03/04023.0000.0021.1503970.00%
2024/02/20223.10122.5022.6514070.25%
2024/01/1900.00120.6020.40-1347-0.29%
2024/01/1600.00121.1021.00-1359-0.28%
2024/01/04122.5000.0022.6014110.24%
2023/12/29122.8500.0022.8014100.24%
2023/12/2800.001122.9522.95-11410-2.68%
2023/12/22223.2000.0023.1024070.49%
2023/12/1900.00123.1523.25-1404-0.25%
2023/12/06625.60125.5525.4553981.26%
2023/12/05825.8700.0025.8583992.00%
2023/12/01126.0500.0026.0514030.25%
2023/11/29826.3500.0026.2584331.85%
2023/10/3100.00124.5024.95-1476-0.21%
2023/10/27124.5500.0024.5014800.21%
2023/10/13124.9000.0024.9015720.17%
2023/09/2800.00124.7024.60-1674-0.15%
2023/09/20124.8000.0024.6017990.13%
2023/09/15126.0000.0026.1018580.12%
2023/09/0500.00127.4027.55-11,249-0.08%
2023/09/04126.7500.0026.6511,2760.08%
2023/08/2900.00124.6524.90-11,998-0.05%
2023/08/2400.00825.4025.40-82,486-0.32%
2023/08/2300.00225.8025.65-22,655-0.08%
2023/08/222026.001025.7025.70102,7730.36%
2023/08/18525.8000.0024.9552,8680.17%
2023/08/1100.00524.9025.25-53,806-0.13%
2023/07/2600.00228.4328.40-25,642-0.04%
2023/07/24228.10728.0828.10-55,801-0.09%
2023/07/201029.901429.8229.80-45,920-0.07%
2023/07/191128.53728.6028.5045,9530.07%
2023/07/1700.002029.3030.10-206,162-0.32%
2023/07/1200.002029.5029.35-206,948-0.29%
2023/07/0700.00130.9531.35-17,105-0.01%
2023/07/05131.90131.9031.8507,1510.00%
2023/07/04132.1500.0031.7017,1740.01%
2023/06/30131.00330.6030.80-27,177-0.03%
2023/06/2800.00231.5530.55-27,191-0.03%
2023/06/2000.00133.6033.40-17,829-0.01%
2023/06/191035.4500.0034.40107,8670.13%
2023/06/16234.4500.0034.8027,8820.03%
2023/06/14132.8500.0033.1517,8020.01%
2023/06/13133.1000.0032.6517,7630.01%
2023/06/12332.7000.0032.5537,7100.04%
2023/06/09236.23236.2536.1507,6030.00%
2023/06/0600.00337.2236.85-37,413-0.04%
2023/06/05339.32141.3938.0027,3270.03%
2023/06/02438.90438.6339.6507,0250.00%
2023/06/011336.131135.9436.0526,8040.03%
2023/05/311235.111035.4535.4526,6400.03%
2023/05/301635.561935.7735.10-36,557-0.05%
2023/05/294235.12734.9034.85356,3500.55%
2023/05/262235.331534.1534.1576,1900.11%
2023/05/25135.2000.0035.2516,1020.02%
2023/05/2400.00334.3834.85-36,032-0.05%
2023/05/23634.48934.7134.95-36,007-0.05%
2023/05/22135.501235.3335.10-115,937-0.19%
2023/05/193534.392034.2034.15155,8190.26%
2023/05/182434.594634.6734.75-225,651-0.39%
2023/05/175034.692735.4433.60235,4800.42%
2023/05/16433.431533.9533.50-115,057-0.22%
2023/05/15231.65231.2031.5004,8340.00%
2023/05/12431.24230.7831.8024,7620.04%
2023/05/115033.094532.7132.2054,6050.11%
2023/05/10733.56233.4035.3054,3440.12%
2023/05/09333.821032.5532.10-74,163-0.17%
2023/05/08434.51134.5534.0034,0770.07%
2023/05/051235.681335.7735.05-13,968-0.03%
2023/05/04934.472534.4735.50-163,650-0.44%
2023/05/031731.95532.0632.30123,3730.36%
2023/05/02131.80130.7030.7003,2330.00%
2023/04/28230.93331.2231.10-13,163-0.03%
2023/04/27329.50430.1030.45-13,083-0.03%
2023/04/26228.00528.3529.10-32,982-0.10%
2023/04/2500.00628.9328.05-62,938-0.20%
2023/04/24229.03229.2029.1502,8400.00%
2023/04/21230.300.230.6329.551.82,7980.06%
2023/04/201632.927.532.0731.658.52,7000.31%
2023/04/194833.195934.6433.40-112,556-0.43%
2023/04/182933.231133.1731.75182,1990.82%
2023/04/17129.10430.7332.15-31,878-0.16%
2023/04/14730.40630.0629.2511,7390.06%
2023/04/13129.50130.3030.0001,6270.00%
2023/04/122.229.72131.5029.501.21,5940.08%
2023/04/101.530.3400.0030.251.51,4840.10%
2023/03/27128.35128.4528.4501,2730.00%
2023/03/24028.00128.1028.15-11,190-0.08%
2023/03/231226.021126.4227.3019610.10%
2023/03/21221.5800.0022.6025590.36%
2023/03/20218.75320.1020.55-1515-0.19%
2023/03/1600.00418.6518.60-4516-0.77%
2023/03/14119.8000.0019.7015140.19%
2023/03/13420.0500.0020.1045320.75%
2023/03/10120.651020.4020.50-9536-1.68%
2023/03/09721.2400.0020.8075921.18%
2023/03/08321.10521.2821.15-2597-0.33%
2023/03/07420.6000.0020.5545800.69%
2023/03/0600.00420.6820.65-4569-0.70%
2023/03/03220.7000.0019.9025530.36%
2023/03/0200.00220.8020.80-2541-0.37%
2023/03/01220.1000.0019.9025390.37%
2023/02/24220.05319.9720.00-1531-0.19%
2023/02/23320.10319.6520.6505180.00%
2023/02/2200.00219.6019.65-2481-0.42%
2023/02/21319.4500.0019.1034710.64%
2023/02/2000.00519.1419.20-5456-1.09%
2023/02/17118.7000.0018.7014490.22%
2023/02/16118.6500.0018.7014470.22%
2023/02/15518.8600.0018.7054461.12%
2023/02/0900.00118.5018.60-1424-0.24%
2023/02/07118.5000.0018.4014200.24%
2023/01/0500.000.118.1018.20-0.1401-0.03%
2022/12/300.116.7500.0016.700.13950.01%
2022/12/20018.20117.8517.75-1398-0.24%
2022/12/19018.4500.0018.2003910.01%
2022/12/16118.90118.4018.3003860.00%
2022/12/09118.2500.0018.1013450.29%
2022/12/08018.6000.0018.4503470.00%
2022/11/24115.65115.8015.8002680.00%
2022/09/06116.85716.8917.00-61,623-0.37%
2022/08/3100.00318.9518.30-31,588-0.19%
2022/08/29117.955917.9117.70-581,554-3.73%
2022/08/265219.0700.0018.80521,5253.41%
2022/08/25518.7500.0019.2551,5120.33%
2022/08/2300.00418.6118.65-41,473-0.27%
2022/08/22518.10518.2018.7001,4630.00%
2022/08/18319.0000.0018.7531,4360.21%
2022/08/1500.00318.2518.20-31,389-0.22%
2022/08/08217.50618.0018.00-41,325-0.30%
2022/08/05318.55318.5318.1001,3150.00%
2022/08/04417.35517.4817.70-11,283-0.08%
2022/08/03118.00418.4018.00-31,243-0.24%
2022/08/02920.64720.8919.5021,1840.17%
2022/08/01220.3000.0020.5021,0160.20%
2022/07/29218.4500.0018.6529060.22%
2022/07/27218.852119.4018.40-19832-2.28%
2022/07/2600.00117.2518.40-1615-0.16%
2022/07/222117.76317.4016.90185243.43%
2022/07/21217.65617.5517.70-4516-0.77%
2022/07/2000.00618.5717.50-6500-1.20%
2022/07/191219.03618.7018.3064811.25%
2022/07/1800.00117.0018.00-1421-0.24%
2022/07/15116.7500.0016.6014000.25%
2022/07/14219.05418.3817.90-2377-0.53%
2022/07/13517.87617.6517.60-1273-0.37%
2022/07/121517.83817.5217.0572472.83%
2022/07/111818.14617.9017.05122065.81%
2022/07/08517.7500.0017.7551533.26%
2022/06/20213.13213.1013.0001620.00%
2022/05/1600.00113.9513.65-1167-0.60%
2022/05/13113.65213.5313.65-1168-0.60%
2022/05/12013.3000.0013.1501650.00%
2022/05/11113.8500.0013.7511630.61%
2022/04/29015.5000.0014.5001670.00%
2022/01/11118.3500.0018.3012500.40%
2021/12/24118.05118.2518.1501950.00%
2021/12/1500.00118.2018.35-1179-0.56%
2021/12/14118.0500.0017.7511760.57%
2021/12/1300.00118.4518.50-1173-0.58%
2021/12/08117.8500.0017.9511770.56%
2021/12/0700.00118.1518.00-1179-0.56%
2021/11/22117.9000.0017.9012130.47%
2021/11/15118.05118.2518.5502080.00%
2021/11/1100.00118.3018.85-1191-0.52%
2021/11/01118.00118.4017.8502670.00%
2021/10/29118.05318.3518.05-2267-0.75%
2021/09/08116.10116.2516.0001,5810.00%
2021/09/07116.10116.3016.6001,5930.00%
2021/08/27117.5500.0017.5511,6770.06%
2021/08/13118.1000.0018.0011,6850.06%
2021/08/1100.00118.2018.15-11,688-0.06%
2021/08/10118.7000.0018.1511,6870.06%
2021/08/05121.5500.0020.6511,6990.06%
2021/08/03122.10122.3022.3001,7070.00%
2021/07/29221.70222.0322.1001,7610.00%
2021/07/2600.00223.5523.35-21,872-0.11%
2021/07/2300.00123.4023.10-11,897-0.05%
2021/07/22223.0500.0022.7521,9180.10%
2021/07/2100.00622.6522.60-61,964-0.31%
2021/07/20222.55222.7323.0002,0000.00%
2021/07/19423.34923.8823.30-51,992-0.25%
2021/07/16123.25123.6523.2501,8770.00%
2021/07/15823.5400.0023.5081,8770.43%
2021/07/1300.001625.5825.05-161,879-0.85%
2021/07/12323.7000.0023.8031,7540.17%
2021/07/09323.9000.0023.9031,7710.17%
2021/07/08624.8000.0024.8561,8070.33%
2021/07/0100.00523.4022.85-51,943-0.26%
2021/06/3000.00123.5523.50-11,948-0.05%
2021/06/2900.00623.1722.75-61,962-0.31%
2021/06/25123.45323.5023.15-21,974-0.10%
2021/06/23123.80123.3023.1501,9710.00%
2021/06/22425.13225.0524.1521,9600.10%
2021/06/2100.00123.9523.90-11,879-0.05%
2021/06/18623.47224.4023.9541,8620.21%
2021/06/17223.58222.9522.9501,7560.00%
2021/06/16922.49422.4423.3551,7690.28%
2021/06/15822.40522.3122.3031,8210.16%
2021/06/03120.0500.0020.0512,0740.05%
2021/05/1000.00721.7521.50-72,252-0.31%
2021/05/06222.2800.0021.3522,2480.09%
2021/05/0500.00223.7523.55-22,215-0.09%
2021/05/03627.13827.3725.85-22,175-0.09%
2021/04/271825.88325.8825.55152,0470.73%
2021/04/26525.55124.5025.6041,9960.20%
2021/04/22224.30024.0023.2521,9500.10%
2021/04/2000.00124.5525.30-11,922-0.05%
2021/04/19424.00224.2823.8021,8920.11%
2021/04/16124.25124.4524.0501,7900.00%
2021/04/15124.30324.6524.30-21,832-0.11%
2021/04/14424.90224.0024.6021,8310.11%
2021/04/13426.49226.5526.3521,8290.11%
2021/04/12525.781126.2726.90-61,728-0.35%
2021/04/09824.65124.2025.6571,6160.43%
2021/04/08122.15222.4823.35-11,473-0.07%
2021/04/06222.10222.3822.0501,4100.00%
2021/04/01121.60321.9322.10-21,389-0.14%
2021/03/31222.05122.1521.4011,3660.07%
2021/03/3000.00520.7021.00-51,344-0.37%
2021/03/29121.3000.0020.7511,3280.08%
2021/03/25120.5000.0020.4011,3050.08%
2021/03/24321.0000.0020.8531,2970.23%
2021/03/23120.4500.0020.5011,2700.08%
2021/03/22121.701521.7621.85-141,243-1.13%
2021/03/19422.601122.5922.70-71,155-0.61%
2021/03/181022.20822.8123.3021,1160.18%
2021/03/171021.69122.1021.5091,0390.87%
2021/03/16421.21121.4521.4539920.30%
2021/03/15720.95120.9520.9569010.67%
2021/03/12719.56519.7119.0528210.24%
2021/03/09117.20117.7517.3007190.00%
2021/03/08117.6000.0017.6016930.14%
2021/03/0500.00217.9518.40-2582-0.34%
2021/03/04116.50115.7516.7505190.00%
2021/02/22414.05514.2314.65-1408-0.24%
2021/02/05113.8000.0013.7513760.27%
2021/02/0300.00514.3814.25-5373-1.34%
2021/02/0200.00113.9014.15-1372-0.27%
2021/02/01213.80113.9013.7013690.27%
2021/01/2900.00314.5014.30-3364-0.82%
2021/01/27114.60114.6014.8003430.00%
2021/01/26114.70214.4014.55-1336-0.30%
2021/01/2500.001013.9613.90-10317-3.15%
2021/01/22513.9600.0014.3053151.58%
2021/01/2000.00114.3513.80-1305-0.33%
2021/01/19114.3000.0014.8012990.33%
2021/01/181014.6100.0014.40102933.40%
2021/01/14314.08113.7514.1022850.70%
2021/01/13113.95114.0514.0502790.00%
2021/01/12214.53414.1513.90-2270-0.74%
2021/01/1100.00214.6815.00-2248-0.81%
2021/01/08516.3500.0015.0552312.16%
2021/01/07116.20816.5416.65-7171-4.07%
2021/01/06814.81514.7915.1531342.23%
2020/12/24112.15112.2512.150600.00%
2020/12/23212.10212.2012.300590.00%
2020/11/30112.10112.2512.200630.00%
2020/11/27112.05112.2012.100630.00%
2020/11/26112.40112.4512.250610.00%
2020/11/13111.70111.6511.650670.00%
2020/11/03111.05111.1511.050670.00%
2020/11/02111.10111.1011.100680.00%
2020/10/30111.30111.4011.300710.00%
2020/10/27111.50111.4511.450720.00%
2020/10/22111.60111.7011.850730.00%
2020/10/20111.65111.7011.700750.00%
2020/10/14111.40111.5511.750830.00%
2020/10/06111.20111.3511.200840.00%
2020/09/28111.30111.3511.4001190.00%
2020/07/2300.00113.0513.10-1228-0.44%
2020/07/2100.00112.4512.55-1223-0.45%
2020/07/08212.80113.1012.8012300.43%
2020/07/02112.10112.1512.2502010.00%
2020/06/04112.25112.3512.1502160.00%
2020/05/26111.90112.0012.2002100.00%
2020/05/19213.30113.4512.5511990.50%
2020/05/18113.90113.9513.4001920.00%
2020/05/15113.85113.9514.1501890.00%
2020/05/14214.25214.1513.8001860.00%
2020/05/07112.50112.5012.400980.00%
2020/05/04212.50212.6812.650980.00%
2020/04/28112.55112.7012.7001030.00%
2020/04/27112.15112.3012.500990.00%
2020/04/2000.00112.1011.80-189-1.11%
2020/04/17212.05112.2011.901891.12%
2020/03/2600.00211.4511.15-295-2.08%
2020/03/25111.65111.7511.650930.00%
2020/03/16211.95212.2511.500810.00%
2020/03/13112.7500.0012.751771.29%
2020/03/12113.75114.1514.150730.00%
2020/03/11115.2500.0015.251691.44%
2020/03/10415.14415.2615.500700.00%
2020/03/06116.3000.0016.301711.40%
2020/03/05116.55116.5016.500710.00%
2020/03/0300.00116.1516.70-173-1.36%
2020/03/02116.0000.0016.001731.36%
2020/02/27216.08316.3216.60-172-1.38%
2020/02/25116.8000.0016.801711.40%
2020/02/24117.10116.9016.900710.00%
2020/02/21217.18217.3817.400710.00%
2020/02/20117.30117.3517.350710.00%
2020/02/19117.30117.4517.600700.00%
2020/02/18116.80117.0017.050700.00%
2020/02/10117.65117.8017.550710.00%
2020/02/0500.00117.6017.50-176-1.32%
2020/02/04117.8000.0017.901801.25%
2020/01/30117.50117.6017.800720.00%
2020/01/0900.00118.6018.30-175-1.33%
2020/01/03218.53118.7018.501751.33%
2020/01/02118.60118.8518.850710.00%
2019/12/23118.95119.2019.000600.00%
2019/12/19219.03119.2519.051561.78%
2019/12/1800.00219.2319.20-255-3.62%
2019/12/17118.7500.0018.851541.83%
2019/12/13118.9000.0018.951521.89%
2019/12/12118.95119.0519.100520.00%
2019/12/11119.00119.1019.100520.00%
2019/12/04118.65118.8018.900510.00%
2019/11/21118.70218.8819.00-148-2.05%
2019/11/20118.7500.0018.751482.06%
2019/11/13118.75118.8518.850460.00%
2019/11/12118.85219.1318.95-146-2.16%
2019/11/0700.00119.0019.00-144-2.26%
2019/11/06218.95119.1518.851432.30%
2019/11/05119.00119.2519.000410.00%
2019/11/04119.1000.0019.101402.49%
2019/11/01219.10219.4019.500370.00%
2019/10/31118.90219.1019.15-132-3.08%
2019/10/30119.0500.0019.101293.35%
2019/10/2900.00119.2019.15-128-3.47%
2019/10/28319.05219.2019.001283.46%
2019/10/25119.15119.4519.450260.00%
2019/10/22119.15119.3519.300250.00%
2019/10/1800.00119.3019.40-125-3.85%
2019/10/17119.1500.0019.151263.75%
2019/10/1500.00119.3519.25-126-3.78%
2019/10/14219.30119.7519.201273.61%
2019/10/0800.00119.3519.30-127-3.68%
2019/10/07119.2500.0019.401273.59%
2019/10/01219.25219.5319.500290.00%
2019/09/2400.00119.4519.50-133-2.99%
2019/09/23119.2500.0019.001323.06%
2019/09/20119.25119.5019.500320.00%
2019/09/18119.25119.3519.400320.00%
2019/09/17119.25219.4519.25-132-3.11%
2019/09/11119.15119.3019.050340.00%
2019/08/30119.5000.0019.501342.90%
2019/08/28119.75120.4019.700330.00%
2019/08/2700.00119.6019.60-133-2.99%
2019/08/26119.4000.0019.401332.96%
2019/08/2000.00119.6519.65-133-2.97%
2019/08/19119.3500.0019.351342.93%
2019/08/15219.40219.5519.500350.00%
2019/08/13119.35119.6019.800340.00%
2019/08/12119.55119.8019.900350.00%
2019/08/08119.30119.5519.550350.00%
2019/07/24320.03320.1820.150420.00%
2019/07/23120.10120.6020.200430.00%
2019/07/19120.15120.4020.250440.00%
2019/07/16119.75120.1020.200460.00%
2019/07/1500.00119.9019.95-146-2.16%
2019/07/10120.65120.8020.700600.00%
2019/07/09120.6500.0020.701671.49%
2019/07/08120.8000.0020.901681.45%
2019/07/0500.00120.9520.90-169-1.44%
2019/07/04120.7500.0020.801701.42%
2019/07/03220.88221.0020.850710.00%
2019/07/02119.95220.2820.50-170-1.42%
2019/06/28119.70119.9019.800690.00%
2019/06/25119.7000.0019.751711.39%
2019/06/2100.00119.9519.90-173-1.36%
2019/06/20219.85120.0019.801731.36%
2019/06/19119.65119.8019.950740.00%
2019/06/1800.00119.9519.85-172-1.38%
2019/06/17119.8500.0019.851731.36%
2019/06/1400.00120.3520.25-174-1.34%
2019/06/13120.2000.0020.201751.33%
2019/06/11120.15120.4520.500750.00%
2019/06/05219.90220.1020.000760.00%
2019/06/04119.60119.9019.900770.00%
2019/06/03119.70120.2520.000790.00%
2019/05/3000.00119.4519.30-180-1.24%
2019/05/24119.3500.0019.251861.15%
2019/05/23119.10119.2019.400870.00%
2019/05/22119.60119.7019.700860.00%
2019/05/16119.60119.7019.600900.00%
2019/05/10119.85119.9520.900920.00%
2019/05/09121.2500.0020.551901.11%
2019/05/03121.35121.6022.000910.00%
2019/04/30121.90421.9622.00-395-3.14%
2019/04/29121.95122.3522.200960.00%
2019/04/24121.80121.9521.950970.00%
2019/04/17322.47222.5822.401981.01%
2019/04/1000.000.421.2021.30-0.478-0.46%
2019/04/0800.00721.1521.25-776-9.12%
2019/03/29121.25121.3521.000750.00%
2019/03/15221.2000.0021.102972.05%
2019/03/11023.1500.0020.9001080.00%
2019/02/22121.15121.2521.1001540.00%
2019/02/20121.3500.0021.2011540.65%
2019/01/2800.00320.9020.85-3180-1.66%
2019/01/24121.15121.2521.1501850.00%
2019/01/23120.9500.0021.1011940.51%
2019/01/2200.00321.4021.20-3192-1.56%
2019/01/21122.1000.0021.7511940.51%
2019/01/09123.90723.9023.90-6208-2.88%
2019/01/08123.55123.7523.8002120.00%
2018/12/27324.27224.6024.1512590.39%
2018/12/26124.25124.5024.6002600.00%
2018/12/25124.25124.7024.5502630.00%
2018/12/20123.6500.0024.1012870.35%
2018/12/17025.1000.0024.9003000.00%
2018/12/14125.30325.3525.40-2301-0.66%
2018/12/12325.12225.3025.0513010.33%
2018/12/11526.06726.3625.00-2299-0.67%
2018/12/10326.13225.7526.1012860.35%
2018/12/07125.80126.2026.3002850.00%
2018/12/06226.18326.1525.95-1285-0.35%
2018/12/04126.0000.0025.8513000.33%
2018/12/03125.60125.8026.0003040.00%
2018/11/26123.70123.8523.9503690.00%
2018/11/16124.0000.0024.1513930.25%
2018/11/14123.65124.0023.9004020.00%
2018/11/09123.9000.0023.9514000.25%
2018/10/25321.9500.0022.0034700.64%
2018/10/2400.00122.5022.50-1513-0.19%
2018/10/12120.20121.1020.9507220.00%
2018/10/11420.70120.9020.7037260.41%
2018/10/09223.20123.2022.9517260.14%
2018/09/27125.75126.0026.1008670.00%
2018/09/2600.00126.3026.20-1868-0.12%
2018/09/10126.2000.0024.5011,0420.10%
2018/09/06325.05325.6525.9001,0180.00%
2018/09/03127.35127.5027.2009440.00%
2018/08/27327.40327.2026.8009160.00%
2018/08/2000.00325.8225.85-3877-0.34%
2018/08/15424.7000.0024.8548720.46%
2018/08/1400.00924.6024.75-9871-1.03%
2018/08/1300.00324.7024.40-3866-0.35%
2018/08/10826.80826.1625.8008520.00%
2018/08/0900.00127.2026.65-1842-0.12%
2018/08/08427.0600.0027.0048390.48%
2018/08/07627.12327.3727.6038350.36%
2018/08/06527.90328.1027.0028210.24%
2018/08/0100.00226.8026.90-2811-0.25%
2018/07/31227.7000.0028.2527790.26%
2018/07/30926.301125.8025.90-2732-0.27%
2018/07/27925.481025.8525.90-1719-0.14%
2018/07/261726.331627.2325.3017090.14%
2018/07/25325.43325.7025.4506260.00%
2018/07/24224.6000.0025.4526030.33%
2018/07/09223.60223.2021.0004050.00%
2018/07/03523.26522.4522.7502910.00%
2018/07/0200.00122.9023.00-1266-0.38%
2018/06/29122.5000.0022.7012460.41%
2018/06/28622.73722.9623.40-1215-0.46%
2018/06/2700.00222.6522.65-2141-1.42%
2018/06/26120.00120.6020.6001210.00%
2018/06/25118.1000.0018.7511010.98%
2018/06/05118.0000.0018.0011020.97%
2018/06/0100.00118.1518.35-1105-0.95%
2018/05/3100.00218.1517.95-2110-1.81%
2018/05/29118.0500.0018.0511100.90%
2018/05/28118.0000.0018.0511100.90%
2018/05/25118.0000.0018.0511110.89%
2018/05/2400.00118.1518.20-1112-0.89%
2018/05/23118.0000.0017.8511120.89%
2018/05/10118.60218.9318.95-1126-0.79%
2018/04/18317.9000.0017.9031981.51%
2018/04/12118.25119.2018.2002030.00%
2018/02/08118.7500.0018.1511760.57%
2018/02/07118.75119.0018.8001720.00%
2018/02/06119.35119.4518.7001680.00%
2018/01/31320.52120.7520.5021541.29%
2018/01/30120.4000.0020.8011520.66%
2018/01/2900.00120.5021.25-1140-0.71%
2018/01/26219.0000.0019.6021011.98%
欣技 相關文章
欣技 相關影音