欣技 (6160)-元大-板橋三民券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
907張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	28.00	28.10	-3	1,104	-0.27%
2024/06/04	1	29.00	0	0.00	27.65	1	1,101	0.09%
2024/06/03	4	30.04	2	31.00	29.80	2	1,079	0.19%
2024/05/31	3	30.50	0	0.00	30.50	3	1,126	0.27%
2024/05/30	4	30.58	2	30.23	30.05	2	1,101	0.18%
2024/05/29	5	29.85	2	30.15	30.95	3	953	0.31%
2024/05/27	0	0.00	4	25.60	25.60	-4	663	-0.60%
2024/05/24	0	0.00	4	23.13	23.30	-4	593	-0.67%
2024/05/22	0	0.00	2	22.65	22.30	-2	529	-0.38%
2024/04/29	4	21.28	0	0.00	21.10	4	596	0.67%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/18	0	21.95	0	0.00	20.75	0	600	0.00%
2024/04/10	0	0.00	0	22.60	22.80	0	594	0.00%
2024/04/09	0	0.00	0	22.50	22.45	0	589	0.00%
2024/04/08	0	22.30	0	0.00	22.20	0	587	0.00%
2024/04/01	2	22.25	0	0.00	22.30	2	588	0.34%
2024/03/25	0	0.00	0	23.30	22.85	0	586	0.00%
2024/03/15	1	22.55	1	22.40	22.30	0	517	0.00%
2024/03/07	18	22.50	0	0.00	22.00	18	495	3.64%
2024/03/05	1	23.25	2	23.25	23.25	-1	434	-0.23%
2024/03/04	0	23.00	0	0.00	21.15	0	397	0.00%
2024/02/20	2	23.10	1	22.50	22.65	1	407	0.25%
2024/01/19	0	0.00	1	20.60	20.40	-1	347	-0.29%
2024/01/16	0	0.00	1	21.10	21.00	-1	359	-0.28%
2024/01/04	1	22.50	0	0.00	22.60	1	411	0.24%
2023/12/29	1	22.85	0	0.00	22.80	1	410	0.24%
2023/12/28	0	0.00	11	22.95	22.95	-11	410	-2.68%
2023/12/22	2	23.20	0	0.00	23.10	2	407	0.49%
2023/12/19	0	0.00	1	23.15	23.25	-1	404	-0.25%
2023/12/06	6	25.60	1	25.55	25.45	5	398	1.26%
2023/12/05	8	25.87	0	0.00	25.85	8	399	2.00%
2023/12/01	1	26.05	0	0.00	26.05	1	403	0.25%
2023/11/29	8	26.35	0	0.00	26.25	8	433	1.85%
2023/10/31	0	0.00	1	24.50	24.95	-1	476	-0.21%
2023/10/27	1	24.55	0	0.00	24.50	1	480	0.21%
2023/10/13	1	24.90	0	0.00	24.90	1	572	0.17%
2023/09/28	0	0.00	1	24.70	24.60	-1	674	-0.15%
2023/09/20	1	24.80	0	0.00	24.60	1	799	0.13%
2023/09/15	1	26.00	0	0.00	26.10	1	858	0.12%
2023/09/05	0	0.00	1	27.40	27.55	-1	1,249	-0.08%
2023/09/04	1	26.75	0	0.00	26.65	1	1,276	0.08%
2023/08/29	0	0.00	1	24.65	24.90	-1	1,998	-0.05%
2023/08/24	0	0.00	8	25.40	25.40	-8	2,486	-0.32%
2023/08/23	0	0.00	2	25.80	25.65	-2	2,655	-0.08%
2023/08/22	20	26.00	10	25.70	25.70	10	2,773	0.36%
2023/08/18	5	25.80	0	0.00	24.95	5	2,868	0.17%
2023/08/11	0	0.00	5	24.90	25.25	-5	3,806	-0.13%
2023/07/26	0	0.00	2	28.43	28.40	-2	5,642	-0.04%
2023/07/24	2	28.10	7	28.08	28.10	-5	5,801	-0.09%
2023/07/20	10	29.90	14	29.82	29.80	-4	5,920	-0.07%
2023/07/19	11	28.53	7	28.60	28.50	4	5,953	0.07%
2023/07/17	0	0.00	20	29.30	30.10	-20	6,162	-0.32%
2023/07/12	0	0.00	20	29.50	29.35	-20	6,948	-0.29%
2023/07/07	0	0.00	1	30.95	31.35	-1	7,105	-0.01%
2023/07/05	1	31.90	1	31.90	31.85	0	7,151	0.00%
2023/07/04	1	32.15	0	0.00	31.70	1	7,174	0.01%
2023/06/30	1	31.00	3	30.60	30.80	-2	7,177	-0.03%
2023/06/28	0	0.00	2	31.55	30.55	-2	7,191	-0.03%
2023/06/20	0	0.00	1	33.60	33.40	-1	7,829	-0.01%
2023/06/19	10	35.45	0	0.00	34.40	10	7,867	0.13%
2023/06/16	2	34.45	0	0.00	34.80	2	7,882	0.03%
2023/06/14	1	32.85	0	0.00	33.15	1	7,802	0.01%
2023/06/13	1	33.10	0	0.00	32.65	1	7,763	0.01%
2023/06/12	3	32.70	0	0.00	32.55	3	7,710	0.04%
2023/06/09	2	36.23	2	36.25	36.15	0	7,603	0.00%
2023/06/06	0	0.00	3	37.22	36.85	-3	7,413	-0.04%
2023/06/05	3	39.32	1	41.39	38.00	2	7,327	0.03%
2023/06/02	4	38.90	4	38.63	39.65	0	7,025	0.00%
2023/06/01	13	36.13	11	35.94	36.05	2	6,804	0.03%
2023/05/31	12	35.11	10	35.45	35.45	2	6,640	0.03%
2023/05/30	16	35.56	19	35.77	35.10	-3	6,557	-0.05%
2023/05/29	42	35.12	7	34.90	34.85	35	6,350	0.55%
2023/05/26	22	35.33	15	34.15	34.15	7	6,190	0.11%
2023/05/25	1	35.20	0	0.00	35.25	1	6,102	0.02%
2023/05/24	0	0.00	3	34.38	34.85	-3	6,032	-0.05%
2023/05/23	6	34.48	9	34.71	34.95	-3	6,007	-0.05%
2023/05/22	1	35.50	12	35.33	35.10	-11	5,937	-0.19%
2023/05/19	35	34.39	20	34.20	34.15	15	5,819	0.26%
2023/05/18	24	34.59	46	34.67	34.75	-22	5,651	-0.39%
2023/05/17	50	34.69	27	35.44	33.60	23	5,480	0.42%
2023/05/16	4	33.43	15	33.95	33.50	-11	5,057	-0.22%
2023/05/15	2	31.65	2	31.20	31.50	0	4,834	0.00%
2023/05/12	4	31.24	2	30.78	31.80	2	4,762	0.04%
2023/05/11	50	33.09	45	32.71	32.20	5	4,605	0.11%
2023/05/10	7	33.56	2	33.40	35.30	5	4,344	0.12%
2023/05/09	3	33.82	10	32.55	32.10	-7	4,163	-0.17%
2023/05/08	4	34.51	1	34.55	34.00	3	4,077	0.07%
2023/05/05	12	35.68	13	35.77	35.05	-1	3,968	-0.03%
2023/05/04	9	34.47	25	34.47	35.50	-16	3,650	-0.44%
2023/05/03	17	31.95	5	32.06	32.30	12	3,373	0.36%
2023/05/02	1	31.80	1	30.70	30.70	0	3,233	0.00%
2023/04/28	2	30.93	3	31.22	31.10	-1	3,163	-0.03%
2023/04/27	3	29.50	4	30.10	30.45	-1	3,083	-0.03%
2023/04/26	2	28.00	5	28.35	29.10	-3	2,982	-0.10%
2023/04/25	0	0.00	6	28.93	28.05	-6	2,938	-0.20%
2023/04/24	2	29.03	2	29.20	29.15	0	2,840	0.00%
2023/04/21	2	30.30	0.2	30.63	29.55	1.8	2,798	0.06%
2023/04/20	16	32.92	7.5	32.07	31.65	8.5	2,700	0.31%
2023/04/19	48	33.19	59	34.64	33.40	-11	2,556	-0.43%
2023/04/18	29	33.23	11	33.17	31.75	18	2,199	0.82%
2023/04/17	1	29.10	4	30.73	32.15	-3	1,878	-0.16%
2023/04/14	7	30.40	6	30.06	29.25	1	1,739	0.06%
2023/04/13	1	29.50	1	30.30	30.00	0	1,627	0.00%
2023/04/12	2.2	29.72	1	31.50	29.50	1.2	1,594	0.08%
2023/04/10	1.5	30.34	0	0.00	30.25	1.5	1,484	0.10%
2023/03/27	1	28.35	1	28.45	28.45	0	1,273	0.00%
2023/03/24	0	28.00	1	28.10	28.15	-1	1,190	-0.08%
2023/03/23	12	26.02	11	26.42	27.30	1	961	0.10%
2023/03/21	2	21.58	0	0.00	22.60	2	559	0.36%
2023/03/20	2	18.75	3	20.10	20.55	-1	515	-0.19%
2023/03/16	0	0.00	4	18.65	18.60	-4	516	-0.77%
2023/03/14	1	19.80	0	0.00	19.70	1	514	0.19%
2023/03/13	4	20.05	0	0.00	20.10	4	532	0.75%
2023/03/10	1	20.65	10	20.40	20.50	-9	536	-1.68%
2023/03/09	7	21.24	0	0.00	20.80	7	592	1.18%
2023/03/08	3	21.10	5	21.28	21.15	-2	597	-0.33%
2023/03/07	4	20.60	0	0.00	20.55	4	580	0.69%
2023/03/06	0	0.00	4	20.68	20.65	-4	569	-0.70%
2023/03/03	2	20.70	0	0.00	19.90	2	553	0.36%
2023/03/02	0	0.00	2	20.80	20.80	-2	541	-0.37%
2023/03/01	2	20.10	0	0.00	19.90	2	539	0.37%
2023/02/24	2	20.05	3	19.97	20.00	-1	531	-0.19%
2023/02/23	3	20.10	3	19.65	20.65	0	518	0.00%
2023/02/22	0	0.00	2	19.60	19.65	-2	481	-0.42%
2023/02/21	3	19.45	0	0.00	19.10	3	471	0.64%
2023/02/20	0	0.00	5	19.14	19.20	-5	456	-1.09%
2023/02/17	1	18.70	0	0.00	18.70	1	449	0.22%
2023/02/16	1	18.65	0	0.00	18.70	1	447	0.22%
2023/02/15	5	18.86	0	0.00	18.70	5	446	1.12%
2023/02/09	0	0.00	1	18.50	18.60	-1	424	-0.24%
2023/02/07	1	18.50	0	0.00	18.40	1	420	0.24%
2023/01/05	0	0.00	0.1	18.10	18.20	-0.1	401	-0.03%
2022/12/30	0.1	16.75	0	0.00	16.70	0.1	395	0.01%
2022/12/20	0	18.20	1	17.85	17.75	-1	398	-0.24%
2022/12/19	0	18.45	0	0.00	18.20	0	391	0.01%
2022/12/16	1	18.90	1	18.40	18.30	0	386	0.00%
2022/12/09	1	18.25	0	0.00	18.10	1	345	0.29%
2022/12/08	0	18.60	0	0.00	18.45	0	347	0.00%
2022/11/24	1	15.65	1	15.80	15.80	0	268	0.00%
2022/09/06	1	16.85	7	16.89	17.00	-6	1,623	-0.37%
2022/08/31	0	0.00	3	18.95	18.30	-3	1,588	-0.19%
2022/08/29	1	17.95	59	17.91	17.70	-58	1,554	-3.73%
2022/08/26	52	19.07	0	0.00	18.80	52	1,525	3.41%
2022/08/25	5	18.75	0	0.00	19.25	5	1,512	0.33%
2022/08/23	0	0.00	4	18.61	18.65	-4	1,473	-0.27%
2022/08/22	5	18.10	5	18.20	18.70	0	1,463	0.00%
2022/08/18	3	19.00	0	0.00	18.75	3	1,436	0.21%
2022/08/15	0	0.00	3	18.25	18.20	-3	1,389	-0.22%
2022/08/08	2	17.50	6	18.00	18.00	-4	1,325	-0.30%
2022/08/05	3	18.55	3	18.53	18.10	0	1,315	0.00%
2022/08/04	4	17.35	5	17.48	17.70	-1	1,283	-0.08%
2022/08/03	1	18.00	4	18.40	18.00	-3	1,243	-0.24%
2022/08/02	9	20.64	7	20.89	19.50	2	1,184	0.17%
2022/08/01	2	20.30	0	0.00	20.50	2	1,016	0.20%
2022/07/29	2	18.45	0	0.00	18.65	2	906	0.22%
2022/07/27	2	18.85	21	19.40	18.40	-19	832	-2.28%
2022/07/26	0	0.00	1	17.25	18.40	-1	615	-0.16%
2022/07/22	21	17.76	3	17.40	16.90	18	524	3.43%
2022/07/21	2	17.65	6	17.55	17.70	-4	516	-0.77%
2022/07/20	0	0.00	6	18.57	17.50	-6	500	-1.20%
2022/07/19	12	19.03	6	18.70	18.30	6	481	1.25%
2022/07/18	0	0.00	1	17.00	18.00	-1	421	-0.24%
2022/07/15	1	16.75	0	0.00	16.60	1	400	0.25%
2022/07/14	2	19.05	4	18.38	17.90	-2	377	-0.53%
2022/07/13	5	17.87	6	17.65	17.60	-1	273	-0.37%
2022/07/12	15	17.83	8	17.52	17.05	7	247	2.83%
2022/07/11	18	18.14	6	17.90	17.05	12	206	5.81%
2022/07/08	5	17.75	0	0.00	17.75	5	153	3.26%
2022/06/20	2	13.13	2	13.10	13.00	0	162	0.00%
2022/05/16	0	0.00	1	13.95	13.65	-1	167	-0.60%
2022/05/13	1	13.65	2	13.53	13.65	-1	168	-0.60%
2022/05/12	0	13.30	0	0.00	13.15	0	165	0.00%
2022/05/11	1	13.85	0	0.00	13.75	1	163	0.61%
2022/04/29	0	15.50	0	0.00	14.50	0	167	0.00%
2022/01/11	1	18.35	0	0.00	18.30	1	250	0.40%
2021/12/24	1	18.05	1	18.25	18.15	0	195	0.00%
2021/12/15	0	0.00	1	18.20	18.35	-1	179	-0.56%
2021/12/14	1	18.05	0	0.00	17.75	1	176	0.57%
2021/12/13	0	0.00	1	18.45	18.50	-1	173	-0.58%
2021/12/08	1	17.85	0	0.00	17.95	1	177	0.56%
2021/12/07	0	0.00	1	18.15	18.00	-1	179	-0.56%
2021/11/22	1	17.90	0	0.00	17.90	1	213	0.47%
2021/11/15	1	18.05	1	18.25	18.55	0	208	0.00%
2021/11/11	0	0.00	1	18.30	18.85	-1	191	-0.52%
2021/11/01	1	18.00	1	18.40	17.85	0	267	0.00%
2021/10/29	1	18.05	3	18.35	18.05	-2	267	-0.75%
2021/09/08	1	16.10	1	16.25	16.00	0	1,581	0.00%
2021/09/07	1	16.10	1	16.30	16.60	0	1,593	0.00%
2021/08/27	1	17.55	0	0.00	17.55	1	1,677	0.06%
2021/08/13	1	18.10	0	0.00	18.00	1	1,685	0.06%
2021/08/11	0	0.00	1	18.20	18.15	-1	1,688	-0.06%
2021/08/10	1	18.70	0	0.00	18.15	1	1,687	0.06%
2021/08/05	1	21.55	0	0.00	20.65	1	1,699	0.06%
2021/08/03	1	22.10	1	22.30	22.30	0	1,707	0.00%
2021/07/29	2	21.70	2	22.03	22.10	0	1,761	0.00%
2021/07/26	0	0.00	2	23.55	23.35	-2	1,872	-0.11%
2021/07/23	0	0.00	1	23.40	23.10	-1	1,897	-0.05%
2021/07/22	2	23.05	0	0.00	22.75	2	1,918	0.10%
2021/07/21	0	0.00	6	22.65	22.60	-6	1,964	-0.31%
2021/07/20	2	22.55	2	22.73	23.00	0	2,000	0.00%
2021/07/19	4	23.34	9	23.88	23.30	-5	1,992	-0.25%
2021/07/16	1	23.25	1	23.65	23.25	0	1,877	0.00%
2021/07/15	8	23.54	0	0.00	23.50	8	1,877	0.43%
2021/07/13	0	0.00	16	25.58	25.05	-16	1,879	-0.85%
2021/07/12	3	23.70	0	0.00	23.80	3	1,754	0.17%
2021/07/09	3	23.90	0	0.00	23.90	3	1,771	0.17%
2021/07/08	6	24.80	0	0.00	24.85	6	1,807	0.33%
2021/07/01	0	0.00	5	23.40	22.85	-5	1,943	-0.26%
2021/06/30	0	0.00	1	23.55	23.50	-1	1,948	-0.05%
2021/06/29	0	0.00	6	23.17	22.75	-6	1,962	-0.31%
2021/06/25	1	23.45	3	23.50	23.15	-2	1,974	-0.10%
2021/06/23	1	23.80	1	23.30	23.15	0	1,971	0.00%
2021/06/22	4	25.13	2	25.05	24.15	2	1,960	0.10%
2021/06/21	0	0.00	1	23.95	23.90	-1	1,879	-0.05%
2021/06/18	6	23.47	2	24.40	23.95	4	1,862	0.21%
2021/06/17	2	23.58	2	22.95	22.95	0	1,756	0.00%
2021/06/16	9	22.49	4	22.44	23.35	5	1,769	0.28%
2021/06/15	8	22.40	5	22.31	22.30	3	1,821	0.16%
2021/06/03	1	20.05	0	0.00	20.05	1	2,074	0.05%
2021/05/10	0	0.00	7	21.75	21.50	-7	2,252	-0.31%
2021/05/06	2	22.28	0	0.00	21.35	2	2,248	0.09%
2021/05/05	0	0.00	2	23.75	23.55	-2	2,215	-0.09%
2021/05/03	6	27.13	8	27.37	25.85	-2	2,175	-0.09%
2021/04/27	18	25.88	3	25.88	25.55	15	2,047	0.73%
2021/04/26	5	25.55	1	24.50	25.60	4	1,996	0.20%
2021/04/22	2	24.30	0	24.00	23.25	2	1,950	0.10%
2021/04/20	0	0.00	1	24.55	25.30	-1	1,922	-0.05%
2021/04/19	4	24.00	2	24.28	23.80	2	1,892	0.11%
2021/04/16	1	24.25	1	24.45	24.05	0	1,790	0.00%
2021/04/15	1	24.30	3	24.65	24.30	-2	1,832	-0.11%
2021/04/14	4	24.90	2	24.00	24.60	2	1,831	0.11%
2021/04/13	4	26.49	2	26.55	26.35	2	1,829	0.11%
2021/04/12	5	25.78	11	26.27	26.90	-6	1,728	-0.35%
2021/04/09	8	24.65	1	24.20	25.65	7	1,616	0.43%
2021/04/08	1	22.15	2	22.48	23.35	-1	1,473	-0.07%
2021/04/06	2	22.10	2	22.38	22.05	0	1,410	0.00%
2021/04/01	1	21.60	3	21.93	22.10	-2	1,389	-0.14%
2021/03/31	2	22.05	1	22.15	21.40	1	1,366	0.07%
2021/03/30	0	0.00	5	20.70	21.00	-5	1,344	-0.37%
2021/03/29	1	21.30	0	0.00	20.75	1	1,328	0.08%
2021/03/25	1	20.50	0	0.00	20.40	1	1,305	0.08%
2021/03/24	3	21.00	0	0.00	20.85	3	1,297	0.23%
2021/03/23	1	20.45	0	0.00	20.50	1	1,270	0.08%
2021/03/22	1	21.70	15	21.76	21.85	-14	1,243	-1.13%
2021/03/19	4	22.60	11	22.59	22.70	-7	1,155	-0.61%
2021/03/18	10	22.20	8	22.81	23.30	2	1,116	0.18%
2021/03/17	10	21.69	1	22.10	21.50	9	1,039	0.87%
2021/03/16	4	21.21	1	21.45	21.45	3	992	0.30%
2021/03/15	7	20.95	1	20.95	20.95	6	901	0.67%
2021/03/12	7	19.56	5	19.71	19.05	2	821	0.24%
2021/03/09	1	17.20	1	17.75	17.30	0	719	0.00%
2021/03/08	1	17.60	0	0.00	17.60	1	693	0.14%
2021/03/05	0	0.00	2	17.95	18.40	-2	582	-0.34%
2021/03/04	1	16.50	1	15.75	16.75	0	519	0.00%
2021/02/22	4	14.05	5	14.23	14.65	-1	408	-0.24%
2021/02/05	1	13.80	0	0.00	13.75	1	376	0.27%
2021/02/03	0	0.00	5	14.38	14.25	-5	373	-1.34%
2021/02/02	0	0.00	1	13.90	14.15	-1	372	-0.27%
2021/02/01	2	13.80	1	13.90	13.70	1	369	0.27%
2021/01/29	0	0.00	3	14.50	14.30	-3	364	-0.82%
2021/01/27	1	14.60	1	14.60	14.80	0	343	0.00%
2021/01/26	1	14.70	2	14.40	14.55	-1	336	-0.30%
2021/01/25	0	0.00	10	13.96	13.90	-10	317	-3.15%
2021/01/22	5	13.96	0	0.00	14.30	5	315	1.58%
2021/01/20	0	0.00	1	14.35	13.80	-1	305	-0.33%
2021/01/19	1	14.30	0	0.00	14.80	1	299	0.33%
2021/01/18	10	14.61	0	0.00	14.40	10	293	3.40%
2021/01/14	3	14.08	1	13.75	14.10	2	285	0.70%
2021/01/13	1	13.95	1	14.05	14.05	0	279	0.00%
2021/01/12	2	14.53	4	14.15	13.90	-2	270	-0.74%
2021/01/11	0	0.00	2	14.68	15.00	-2	248	-0.81%
2021/01/08	5	16.35	0	0.00	15.05	5	231	2.16%
2021/01/07	1	16.20	8	16.54	16.65	-7	171	-4.07%
2021/01/06	8	14.81	5	14.79	15.15	3	134	2.23%
2020/12/24	1	12.15	1	12.25	12.15	0	60	0.00%
2020/12/23	2	12.10	2	12.20	12.30	0	59	0.00%
2020/11/30	1	12.10	1	12.25	12.20	0	63	0.00%
2020/11/27	1	12.05	1	12.20	12.10	0	63	0.00%
2020/11/26	1	12.40	1	12.45	12.25	0	61	0.00%
2020/11/13	1	11.70	1	11.65	11.65	0	67	0.00%
2020/11/03	1	11.05	1	11.15	11.05	0	67	0.00%
2020/11/02	1	11.10	1	11.10	11.10	0	68	0.00%
2020/10/30	1	11.30	1	11.40	11.30	0	71	0.00%
2020/10/27	1	11.50	1	11.45	11.45	0	72	0.00%
2020/10/22	1	11.60	1	11.70	11.85	0	73	0.00%
2020/10/20	1	11.65	1	11.70	11.70	0	75	0.00%
2020/10/14	1	11.40	1	11.55	11.75	0	83	0.00%
2020/10/06	1	11.20	1	11.35	11.20	0	84	0.00%
2020/09/28	1	11.30	1	11.35	11.40	0	119	0.00%
2020/07/23	0	0.00	1	13.05	13.10	-1	228	-0.44%
2020/07/21	0	0.00	1	12.45	12.55	-1	223	-0.45%
2020/07/08	2	12.80	1	13.10	12.80	1	230	0.43%
2020/07/02	1	12.10	1	12.15	12.25	0	201	0.00%
2020/06/04	1	12.25	1	12.35	12.15	0	216	0.00%
2020/05/26	1	11.90	1	12.00	12.20	0	210	0.00%
2020/05/19	2	13.30	1	13.45	12.55	1	199	0.50%
2020/05/18	1	13.90	1	13.95	13.40	0	192	0.00%
2020/05/15	1	13.85	1	13.95	14.15	0	189	0.00%
2020/05/14	2	14.25	2	14.15	13.80	0	186	0.00%
2020/05/07	1	12.50	1	12.50	12.40	0	98	0.00%
2020/05/04	2	12.50	2	12.68	12.65	0	98	0.00%
2020/04/28	1	12.55	1	12.70	12.70	0	103	0.00%
2020/04/27	1	12.15	1	12.30	12.50	0	99	0.00%
2020/04/20	0	0.00	1	12.10	11.80	-1	89	-1.11%
2020/04/17	2	12.05	1	12.20	11.90	1	89	1.12%
2020/03/26	0	0.00	2	11.45	11.15	-2	95	-2.08%
2020/03/25	1	11.65	1	11.75	11.65	0	93	0.00%
2020/03/16	2	11.95	2	12.25	11.50	0	81	0.00%
2020/03/13	1	12.75	0	0.00	12.75	1	77	1.29%
2020/03/12	1	13.75	1	14.15	14.15	0	73	0.00%
2020/03/11	1	15.25	0	0.00	15.25	1	69	1.44%
2020/03/10	4	15.14	4	15.26	15.50	0	70	0.00%
2020/03/06	1	16.30	0	0.00	16.30	1	71	1.40%
2020/03/05	1	16.55	1	16.50	16.50	0	71	0.00%
2020/03/03	0	0.00	1	16.15	16.70	-1	73	-1.36%
2020/03/02	1	16.00	0	0.00	16.00	1	73	1.36%
2020/02/27	2	16.08	3	16.32	16.60	-1	72	-1.38%
2020/02/25	1	16.80	0	0.00	16.80	1	71	1.40%
2020/02/24	1	17.10	1	16.90	16.90	0	71	0.00%
2020/02/21	2	17.18	2	17.38	17.40	0	71	0.00%
2020/02/20	1	17.30	1	17.35	17.35	0	71	0.00%
2020/02/19	1	17.30	1	17.45	17.60	0	70	0.00%
2020/02/18	1	16.80	1	17.00	17.05	0	70	0.00%
2020/02/10	1	17.65	1	17.80	17.55	0	71	0.00%
2020/02/05	0	0.00	1	17.60	17.50	-1	76	-1.32%
2020/02/04	1	17.80	0	0.00	17.90	1	80	1.25%
2020/01/30	1	17.50	1	17.60	17.80	0	72	0.00%
2020/01/09	0	0.00	1	18.60	18.30	-1	75	-1.33%
2020/01/03	2	18.53	1	18.70	18.50	1	75	1.33%
2020/01/02	1	18.60	1	18.85	18.85	0	71	0.00%
2019/12/23	1	18.95	1	19.20	19.00	0	60	0.00%
2019/12/19	2	19.03	1	19.25	19.05	1	56	1.78%
2019/12/18	0	0.00	2	19.23	19.20	-2	55	-3.62%
2019/12/17	1	18.75	0	0.00	18.85	1	54	1.83%
2019/12/13	1	18.90	0	0.00	18.95	1	52	1.89%
2019/12/12	1	18.95	1	19.05	19.10	0	52	0.00%
2019/12/11	1	19.00	1	19.10	19.10	0	52	0.00%
2019/12/04	1	18.65	1	18.80	18.90	0	51	0.00%
2019/11/21	1	18.70	2	18.88	19.00	-1	48	-2.05%
2019/11/20	1	18.75	0	0.00	18.75	1	48	2.06%
2019/11/13	1	18.75	1	18.85	18.85	0	46	0.00%
2019/11/12	1	18.85	2	19.13	18.95	-1	46	-2.16%
2019/11/07	0	0.00	1	19.00	19.00	-1	44	-2.26%
2019/11/06	2	18.95	1	19.15	18.85	1	43	2.30%
2019/11/05	1	19.00	1	19.25	19.00	0	41	0.00%
2019/11/04	1	19.10	0	0.00	19.10	1	40	2.49%
2019/11/01	2	19.10	2	19.40	19.50	0	37	0.00%
2019/10/31	1	18.90	2	19.10	19.15	-1	32	-3.08%
2019/10/30	1	19.05	0	0.00	19.10	1	29	3.35%
2019/10/29	0	0.00	1	19.20	19.15	-1	28	-3.47%
2019/10/28	3	19.05	2	19.20	19.00	1	28	3.46%
2019/10/25	1	19.15	1	19.45	19.45	0	26	0.00%
2019/10/22	1	19.15	1	19.35	19.30	0	25	0.00%
2019/10/18	0	0.00	1	19.30	19.40	-1	25	-3.85%
2019/10/17	1	19.15	0	0.00	19.15	1	26	3.75%
2019/10/15	0	0.00	1	19.35	19.25	-1	26	-3.78%
2019/10/14	2	19.30	1	19.75	19.20	1	27	3.61%
2019/10/08	0	0.00	1	19.35	19.30	-1	27	-3.68%
2019/10/07	1	19.25	0	0.00	19.40	1	27	3.59%
2019/10/01	2	19.25	2	19.53	19.50	0	29	0.00%
2019/09/24	0	0.00	1	19.45	19.50	-1	33	-2.99%
2019/09/23	1	19.25	0	0.00	19.00	1	32	3.06%
2019/09/20	1	19.25	1	19.50	19.50	0	32	0.00%
2019/09/18	1	19.25	1	19.35	19.40	0	32	0.00%
2019/09/17	1	19.25	2	19.45	19.25	-1	32	-3.11%
2019/09/11	1	19.15	1	19.30	19.05	0	34	0.00%
2019/08/30	1	19.50	0	0.00	19.50	1	34	2.90%
2019/08/28	1	19.75	1	20.40	19.70	0	33	0.00%
2019/08/27	0	0.00	1	19.60	19.60	-1	33	-2.99%
2019/08/26	1	19.40	0	0.00	19.40	1	33	2.96%
2019/08/20	0	0.00	1	19.65	19.65	-1	33	-2.97%
2019/08/19	1	19.35	0	0.00	19.35	1	34	2.93%
2019/08/15	2	19.40	2	19.55	19.50	0	35	0.00%
2019/08/13	1	19.35	1	19.60	19.80	0	34	0.00%
2019/08/12	1	19.55	1	19.80	19.90	0	35	0.00%
2019/08/08	1	19.30	1	19.55	19.55	0	35	0.00%
2019/07/24	3	20.03	3	20.18	20.15	0	42	0.00%
2019/07/23	1	20.10	1	20.60	20.20	0	43	0.00%
2019/07/19	1	20.15	1	20.40	20.25	0	44	0.00%
2019/07/16	1	19.75	1	20.10	20.20	0	46	0.00%
2019/07/15	0	0.00	1	19.90	19.95	-1	46	-2.16%
2019/07/10	1	20.65	1	20.80	20.70	0	60	0.00%
2019/07/09	1	20.65	0	0.00	20.70	1	67	1.49%
2019/07/08	1	20.80	0	0.00	20.90	1	68	1.45%
2019/07/05	0	0.00	1	20.95	20.90	-1	69	-1.44%
2019/07/04	1	20.75	0	0.00	20.80	1	70	1.42%
2019/07/03	2	20.88	2	21.00	20.85	0	71	0.00%
2019/07/02	1	19.95	2	20.28	20.50	-1	70	-1.42%
2019/06/28	1	19.70	1	19.90	19.80	0	69	0.00%
2019/06/25	1	19.70	0	0.00	19.75	1	71	1.39%
2019/06/21	0	0.00	1	19.95	19.90	-1	73	-1.36%
2019/06/20	2	19.85	1	20.00	19.80	1	73	1.36%
2019/06/19	1	19.65	1	19.80	19.95	0	74	0.00%
2019/06/18	0	0.00	1	19.95	19.85	-1	72	-1.38%
2019/06/17	1	19.85	0	0.00	19.85	1	73	1.36%
2019/06/14	0	0.00	1	20.35	20.25	-1	74	-1.34%
2019/06/13	1	20.20	0	0.00	20.20	1	75	1.33%
2019/06/11	1	20.15	1	20.45	20.50	0	75	0.00%
2019/06/05	2	19.90	2	20.10	20.00	0	76	0.00%
2019/06/04	1	19.60	1	19.90	19.90	0	77	0.00%
2019/06/03	1	19.70	1	20.25	20.00	0	79	0.00%
2019/05/30	0	0.00	1	19.45	19.30	-1	80	-1.24%
2019/05/24	1	19.35	0	0.00	19.25	1	86	1.15%
2019/05/23	1	19.10	1	19.20	19.40	0	87	0.00%
2019/05/22	1	19.60	1	19.70	19.70	0	86	0.00%
2019/05/16	1	19.60	1	19.70	19.60	0	90	0.00%
2019/05/10	1	19.85	1	19.95	20.90	0	92	0.00%
2019/05/09	1	21.25	0	0.00	20.55	1	90	1.11%
2019/05/03	1	21.35	1	21.60	22.00	0	91	0.00%
2019/04/30	1	21.90	4	21.96	22.00	-3	95	-3.14%
2019/04/29	1	21.95	1	22.35	22.20	0	96	0.00%
2019/04/24	1	21.80	1	21.95	21.95	0	97	0.00%
2019/04/17	3	22.47	2	22.58	22.40	1	98	1.01%
2019/04/10	0	0.00	0.4	21.20	21.30	-0.4	78	-0.46%
2019/04/08	0	0.00	7	21.15	21.25	-7	76	-9.12%
2019/03/29	1	21.25	1	21.35	21.00	0	75	0.00%
2019/03/15	2	21.20	0	0.00	21.10	2	97	2.05%
2019/03/11	0	23.15	0	0.00	20.90	0	108	0.00%
2019/02/22	1	21.15	1	21.25	21.10	0	154	0.00%
2019/02/20	1	21.35	0	0.00	21.20	1	154	0.65%
2019/01/28	0	0.00	3	20.90	20.85	-3	180	-1.66%
2019/01/24	1	21.15	1	21.25	21.15	0	185	0.00%
2019/01/23	1	20.95	0	0.00	21.10	1	194	0.51%
2019/01/22	0	0.00	3	21.40	21.20	-3	192	-1.56%
2019/01/21	1	22.10	0	0.00	21.75	1	194	0.51%
2019/01/09	1	23.90	7	23.90	23.90	-6	208	-2.88%
2019/01/08	1	23.55	1	23.75	23.80	0	212	0.00%
2018/12/27	3	24.27	2	24.60	24.15	1	259	0.39%
2018/12/26	1	24.25	1	24.50	24.60	0	260	0.00%
2018/12/25	1	24.25	1	24.70	24.55	0	263	0.00%
2018/12/20	1	23.65	0	0.00	24.10	1	287	0.35%
2018/12/17	0	25.10	0	0.00	24.90	0	300	0.00%
2018/12/14	1	25.30	3	25.35	25.40	-2	301	-0.66%
2018/12/12	3	25.12	2	25.30	25.05	1	301	0.33%
2018/12/11	5	26.06	7	26.36	25.00	-2	299	-0.67%
2018/12/10	3	26.13	2	25.75	26.10	1	286	0.35%
2018/12/07	1	25.80	1	26.20	26.30	0	285	0.00%
2018/12/06	2	26.18	3	26.15	25.95	-1	285	-0.35%
2018/12/04	1	26.00	0	0.00	25.85	1	300	0.33%
2018/12/03	1	25.60	1	25.80	26.00	0	304	0.00%
2018/11/26	1	23.70	1	23.85	23.95	0	369	0.00%
2018/11/16	1	24.00	0	0.00	24.15	1	393	0.25%
2018/11/14	1	23.65	1	24.00	23.90	0	402	0.00%
2018/11/09	1	23.90	0	0.00	23.95	1	400	0.25%
2018/10/25	3	21.95	0	0.00	22.00	3	470	0.64%
2018/10/24	0	0.00	1	22.50	22.50	-1	513	-0.19%
2018/10/12	1	20.20	1	21.10	20.95	0	722	0.00%
2018/10/11	4	20.70	1	20.90	20.70	3	726	0.41%
2018/10/09	2	23.20	1	23.20	22.95	1	726	0.14%
2018/09/27	1	25.75	1	26.00	26.10	0	867	0.00%
2018/09/26	0	0.00	1	26.30	26.20	-1	868	-0.12%
2018/09/10	1	26.20	0	0.00	24.50	1	1,042	0.10%
2018/09/06	3	25.05	3	25.65	25.90	0	1,018	0.00%
2018/09/03	1	27.35	1	27.50	27.20	0	944	0.00%
2018/08/27	3	27.40	3	27.20	26.80	0	916	0.00%
2018/08/20	0	0.00	3	25.82	25.85	-3	877	-0.34%
2018/08/15	4	24.70	0	0.00	24.85	4	872	0.46%
2018/08/14	0	0.00	9	24.60	24.75	-9	871	-1.03%
2018/08/13	0	0.00	3	24.70	24.40	-3	866	-0.35%
2018/08/10	8	26.80	8	26.16	25.80	0	852	0.00%
2018/08/09	0	0.00	1	27.20	26.65	-1	842	-0.12%
2018/08/08	4	27.06	0	0.00	27.00	4	839	0.48%
2018/08/07	6	27.12	3	27.37	27.60	3	835	0.36%
2018/08/06	5	27.90	3	28.10	27.00	2	821	0.24%
2018/08/01	0	0.00	2	26.80	26.90	-2	811	-0.25%
2018/07/31	2	27.70	0	0.00	28.25	2	779	0.26%
2018/07/30	9	26.30	11	25.80	25.90	-2	732	-0.27%
2018/07/27	9	25.48	10	25.85	25.90	-1	719	-0.14%
2018/07/26	17	26.33	16	27.23	25.30	1	709	0.14%
2018/07/25	3	25.43	3	25.70	25.45	0	626	0.00%
2018/07/24	2	24.60	0	0.00	25.45	2	603	0.33%
2018/07/09	2	23.60	2	23.20	21.00	0	405	0.00%
2018/07/03	5	23.26	5	22.45	22.75	0	291	0.00%
2018/07/02	0	0.00	1	22.90	23.00	-1	266	-0.38%
2018/06/29	1	22.50	0	0.00	22.70	1	246	0.41%
2018/06/28	6	22.73	7	22.96	23.40	-1	215	-0.46%
2018/06/27	0	0.00	2	22.65	22.65	-2	141	-1.42%
2018/06/26	1	20.00	1	20.60	20.60	0	121	0.00%
2018/06/25	1	18.10	0	0.00	18.75	1	101	0.98%
2018/06/05	1	18.00	0	0.00	18.00	1	102	0.97%
2018/06/01	0	0.00	1	18.15	18.35	-1	105	-0.95%
2018/05/31	0	0.00	2	18.15	17.95	-2	110	-1.81%
2018/05/29	1	18.05	0	0.00	18.05	1	110	0.90%
2018/05/28	1	18.00	0	0.00	18.05	1	110	0.90%
2018/05/25	1	18.00	0	0.00	18.05	1	111	0.89%
2018/05/24	0	0.00	1	18.15	18.20	-1	112	-0.89%
2018/05/23	1	18.00	0	0.00	17.85	1	112	0.89%
2018/05/10	1	18.60	2	18.93	18.95	-1	126	-0.79%
2018/04/18	3	17.90	0	0.00	17.90	3	198	1.51%
2018/04/12	1	18.25	1	19.20	18.20	0	203	0.00%
2018/02/08	1	18.75	0	0.00	18.15	1	176	0.57%
2018/02/07	1	18.75	1	19.00	18.80	0	172	0.00%
2018/02/06	1	19.35	1	19.45	18.70	0	168	0.00%
2018/01/31	3	20.52	1	20.75	20.50	2	154	1.29%
2018/01/30	1	20.40	0	0.00	20.80	1	152	0.66%
2018/01/29	0	0.00	1	20.50	21.25	-1	140	-0.71%
2018/01/26	2	19.00	0	0.00	19.60	2	101	1.98%